שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Norse Atlantic ASA | 3.94 | 3.94 | 4.23 | 3.74 | -2.48% | 4.12M | 3.94-2.48% | 03/07 | |
EAM Solar ASA | 18.90 | 18.90 | 25.00 | 9.84 | +110.00% | 2.78M | 18.90+110.00% | 03/07 | |
Seacrest Petroleo Bermuda Ltd | 2.62 | 2.62 | 2.72 | 2.60 | -2.96% | 468.81K | 2.62-2.96% | 03/07 | |
North Energy ASA | 2.56 | 2.56 | 2.59 | 2.50 | 0.00% | 388.74K | 2.560.00% | 03/07 | |
Awilco LNG ASA | 8.19 | 8.19 | 8.28 | 8.10 | +0.74% | 376.88K | 8.19+0.74% | 03/07 |
שם | מחיר |
---|---|
EAM EAM Solar | 18.90+9.90+110.00% |
AEGA Aega | 1.755+0.050+2.93% |
NOM Nordic Mining | 22.50+0.37+1.65% |
OBSRV Observe Medical | 0.49+0.01+1.23% |
ABTEC Aqua Bio Tech | 3.87+0.040+1.04% |
שם | מחיר |
---|---|
ROMR RomReal | 3.00-0.120-3.85% |
SEAPT Seacrest Petroleo Bermuda | 2.62-0.08-2.96% |
NORSE Norse Atlantic ASA | 3.94-0.10-2.48% |
PHLY Philly Shipyard ASA | 66.00-1.60-2.37% |
HSHP Himalaya Shipping | 94.80-1.50-1.56% |