שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Hunter Group ASA | 2.80 | 2.61 | 2.86 | 2.60 | +7.28% | 917.27K | 2.80+7.28% | 13:29:09 | |
Awilco LNG ASA | 7.97 | 8.21 | 8.44 | 7.90 | -2.92% | 620.42K | 7.97-2.92% | 13:33:23 | |
Norse Atlantic ASA | 10.16 | 9.60 | 10.16 | 9.30 | +5.83% | 439.05K | 10.16+5.83% | 13:22:20 | |
Observe Medical Asa | 0.43 | 0.46 | 0.45 | 0.43 | -5.65% | 262.44K | 0.43-5.65% | 12:48:41 | |
Nordic Mining ASA | 20.43 | 20.20 | 20.74 | 20.36 | +1.16% | 188K | 20.43+1.16% | 13:25:21 |
שם | מחיר |
---|---|
EAM EAM Solar | 14.15+1.05+8.02% |
HUNT Hunter Group | 2.80+0.19+7.28% |
NORSE Norse Atlantic ASA | 10.16+0.56+5.83% |
NOM Nordic Mining | 20.43+0.24+1.16% |
HSHP Himalaya Shipping | 95.60+0.70+0.74% |
שם | מחיר |
---|---|
OBSRV Observe Medical | 0.43-0.03-5.65% |
SEAPT Seacrest Petroleo Bermuda | 3.85-0.22-5.41% |
ABTEC Aqua Bio Tech | 3.98-0.200-4.78% |
AEGA Aega | 1.90-0.075-3.80% |
ALNG Awilco LNG | 7.97-0.240-2.92% |