שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Hunter Group ASA | 2.76 | 2.61 | 2.86 | 2.60 | +5.75% | 1.28M | 2.76+5.75% | 21/05 | |
Awilco LNG ASA | 8.10 | 8.21 | 8.44 | 7.90 | -1.34% | 871.28K | 8.10-1.34% | 21/05 | |
Norse Atlantic ASA | 9.99 | 9.60 | 10.20 | 9.30 | +4.06% | 632.28K | 9.99+4.06% | 21/05 | |
Observe Medical Asa | 0.44 | 0.46 | 0.48 | 0.43 | -3.70% | 500.04K | 0.44-3.70% | 21/05 | |
Nordic Mining ASA | 20.26 | 20.20 | 20.74 | 20.23 | +0.30% | 364.05K | 20.26+0.30% | 21/05 |
שם | מחיר |
---|---|
EAM EAM Solar | 13.95+0.85+6.49% |
HUNT Hunter Group | 2.76+0.15+5.75% |
NORSE Norse Atlantic ASA | 9.99+0.39+4.06% |
HSHP Himalaya Shipping | 96.40+1.50+1.58% |
PPGP_p Pioneer Property Pref | 97.40+0.80+0.83% |
שם | מחיר |
---|---|
ROMR RomReal | 2.36-0.140-5.60% |
ABTEC Aqua Bio Tech | 3.95-0.230-5.50% |
OBSRV Observe Medical | 0.44-0.02-3.70% |
SEAPT Seacrest Petroleo Bermuda | 3.92-0.15-3.69% |
AEGA Aega | 1.905-0.070-3.54% |