שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Norse Atlantic ASA | 3.36 | 3.36 | 3.38 | 3.13 | -1.32% | 1.39M | 3.36-1.32% | 23/07 | |
North Energy ASA | 2.84 | 2.84 | 3.00 | 2.80 | -2.07% | 1.25M | 2.84-2.07% | 23/07 | |
Aquila Holdings ASA | 0.712 | 0.712 | 0.718 | 0.70 | -0.84% | 495.38K | 0.712-0.84% | 23/07 | |
EAM Solar ASA | 1.87 | 1.87 | 2.14 | 1.66 | +12.65% | 481.84K | 1.87+12.65% | 23/07 | |
Observe Medical Asa | 0.44 | 0.44 | 0.45 | 0.44 | -1.58% | 205.42K | 0.44-1.58% | 23/07 |
שם | מחיר |
---|---|
EAM EAM Solar | 1.87+0.21+12.65% |
HSHP Himalaya Shipping | 92.50+2.20+2.44% |
ALNG Awilco LNG | 8.00+0.120+1.52% |
ROMR RomReal | 3.10+0.020+0.65% |
PPGP_p Pioneer Property Pref | 95.80-0.40-0.42% |
שם | מחיר |
---|---|
AEGA Aega | 1.67-0.075-4.30% |
SEAPT Seacrest Petroleo Bermuda | 2.71-0.12-4.24% |
ABTEC Aqua Bio Tech | 3.62-0.090-2.43% |
NORTH North Energy | 2.84-0.060-2.07% |
HUNT Hunter Group | 2.31-0.04-1.70% |