אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
11.04 | 11.05 | 10.99 | -0.54% | 97.08K | aa.aa | ||
142.80 | 143.05 | 141.25 | +1.46% | 46.35K | aa.aa | ||
63.84 | 64.06 | 63.42 | +0.54% | 413.62K | aa.aa | ||
176.90 | 177.95 | 176.60 | -0.45% | 44.17K | aa.aa | ||
266.10 | 266.20 | 263.50 | +2.03% | 178.63K | aa.aa | ||
37.20 | 37.85 | 37.15 | -0.40% | 5.97K | aa.aa | ||
91.40 | 91.80 | 91.05 | -0.11% | 76.42K | aa.aa | ||
7.500 | 7.595 | 7.435 | +0.87% | 111.31K | aa.aa | ||
291.10 | 294.15 | 290.20 | -1.04% | 268.72K | aa.aa | ||
163.90 | 167.40 | 162.70 | -2.44% | 160.26K | aa.aa | ||
109.20 | 109.60 | 108.70 | -0.27% | 51.75K | aa.aa | ||
126.80 | 127.50 | 126.60 | +0.16% | 194.14K | aa.aa | ||
320.10 | 325.00 | 317.10 | +2.30% | 312.62K | aa.aa | ||
570.50 | 573.50 | 562.00 | -1.64% | 6.27K | aa.aa | ||
210.60 | 211.00 | 208.20 | +0.86% | 80.43K | aa.aa | ||
139.80 | 140.30 | 137.10 | +1.30% | 158.73K | aa.aa | ||
16.46 | 16.54 | 16.40 | -1.08% | 28.76K | aa.aa | ||
220.50 | 220.90 | 218.50 | +0.78% | 233.62K | aa.aa | ||
1,071.00 | 1,078.00 | 1,060.00 | +0.56% | 37.86K | aa.aa | ||
434.00 | 439.50 | 433.00 | +0.35% | 5.24K | aa.aa | ||
662.00 | 667.00 | 662.00 | -0.15% | 7.19K | aa.aa | ||
27.60 | 27.68 | 27.02 | +0.35% | 20.25K | aa.aa | ||
6.55 | 6.62 | 6.55 | -0.46% | 27.57K | aa.aa | ||
139.80 | 140.00 | 138.40 | +0.43% | 5.61K | aa.aa | ||
84.95 | 85.50 | 84.70 | +0.06% | 22.96K | aa.aa | ||
552.50 | 555.00 | 552.50 | -0.27% | 1.66K | aa.aa | ||
261.20 | 262.80 | 259.70 | -0.23% | 193.03K | aa.aa | ||
2.925 | 3.080 | 2.750 | +7.54% | 847.84K | aa.aa | ||
179.30 | 180.40 | 179.20 | -0.33% | 30.55K | aa.aa | ||
1.73 | 1.73 | 1.71 | +0.35% | 261.71K | aa.aa | ||
43.28 | 43.50 | 43.00 | +0.19% | 142.9K | aa.aa | ||
147.65 | 148.65 | 146.00 | +1.10% | 64.32K | aa.aa | ||
11.32 | 11.44 | 10.97 | -1.05% | 3.31M | aa.aa | ||
171.00 | 171.80 | 170.20 | +0.12% | 4.88K | aa.aa | ||
7.94 | 8.08 | 7.80 | +3.12% | 164.01K | aa.aa | ||
2.020 | 2.030 | 2.000 | +1.81% | 155.31K | aa.aa | ||
579.00 | 583.00 | 578.00 | -0.43% | 5.48K | aa.aa | ||
309.80 | 311.00 | 307.60 | +0.58% | 7.98K | aa.aa | ||
31.25 | 31.75 | 31.00 | +0.81% | 81.61K | aa.aa | ||
122.40 | 122.80 | 122.00 | 0.00% | 7.7K | aa.aa | ||
100.20 | 100.50 | 97.75 | +2.82% | 108.74K | aa.aa | ||
390.00 | 390.00 | 386.00 | +0.52% | 793 | aa.aa | ||
375.00 | 375.00 | 374.00 | 0.00% | 352 | aa.aa | ||
30.90 | 32.15 | 30.90 | -1.44% | 32.57K | aa.aa | ||
31.80 | 31.80 | 31.60 | +0.47% | 6.9K | aa.aa | ||
173.70 | 174.40 | 171.40 | +1.46% | 74.63K | aa.aa | ||
6.20 | 6.40 | 6.20 | -3.12% | 14.12K | aa.aa | ||
57.40 | 57.40 | 55.80 | +0.53% | 16.78K | aa.aa | ||
4.985 | 4.995 | 4.880 | +0.30% | 10.58K | aa.aa | ||
4.960 | 4.960 | 4.960 | -0.80% | 31 | aa.aa | ||
31.000 | 31.200 | 30.550 | +1.97% | 14.54K | aa.aa | ||
258.00 | 260.00 | 258.00 | -0.77% | 60 | aa.aa | ||
11.850 | 11.950 | 11.400 | +4.87% | 55.33K | aa.aa | ||
2.355 | 2.360 | 2.330 | +1.51% | 728.29K | aa.aa | ||
31.40 | 31.55 | 30.50 | +3.63% | 86.51K | aa.aa | ||
138.00 | 140.00 | 138.00 | -1.15% | 6.26K | aa.aa | ||
42.200 | 42.420 | 41.500 | +0.19% | 20.63K | aa.aa | ||
22.95 | 22.95 | 22.55 | +1.55% | 42.73K | aa.aa | ||
13.80 | 13.95 | 13.30 | +1.47% | 62.99K | aa.aa | ||
65.00 | 65.00 | 64.80 | 0.00% | 0 | aa.aa | ||
4.400 | 4.400 | 4.120 | 0.00% | 1.85K | aa.aa | ||
285.50 | 287.00 | 278.50 | +1.96% | 11.56K | aa.aa | ||
8.900 | 9.600 | 8.700 | -5.12% | 471.34K | aa.aa | ||
157.00 | 157.00 | 156.00 | -0.32% | 325 | aa.aa | ||
164.0 | 164.8 | 161.4 | +3.14% | 565 | aa.aa | ||
10.45 | 10.75 | 10.40 | -0.48% | 22.92K | aa.aa | ||
12.00 | 12.75 | 12.00 | -2.44% | 48.66K | aa.aa | ||
224.00 | 224.00 | 222.00 | +0.90% | 804 | aa.aa | ||
54.00 | 54.80 | 54.00 | -2.00% | 7.57K | aa.aa | ||
11.35 | 11.35 | 11.30 | +0.44% | 5.77K | aa.aa | ||
24.10 | 24.40 | 24.10 | -0.41% | 9.24K | aa.aa | ||
6.08 | 6.16 | 5.95 | +3.58% | 1.18M | aa.aa | ||
11.30 | 11.30 | 11.00 | +1.35% | 4.54K | aa.aa | ||
16.25 | 16.45 | 15.75 | -0.61% | 9.77K | aa.aa | ||
32.70 | 33.90 | 32.50 | -0.61% | 5.21K | aa.aa | ||
225.50 | 225.50 | 223.00 | +0.67% | 32.26K | aa.aa | ||
6.26 | 6.50 | 6.07 | -1.73% | 4.73K | aa.aa | ||
18.62 | 18.94 | 18.54 | -1.38% | 33.86K | aa.aa | ||
4.20 | 4.60 | 4.20 | -18.41% | 261.39K | aa.aa | ||
0.91 | 0.91 | 0.91 | +0.44% | 470 | aa.aa | ||
2.30 | 2.34 | 2.20 | +5.99% | 1.78M | aa.aa | ||
64.10 | 64.20 | 64.10 | 0.00% | 1.6K | aa.aa | ||
59.40 | 59.60 | 58.90 | +0.93% | 26.89K | aa.aa | ||
521.00 | 524.00 | 520.00 | -0.57% | 3.13K | aa.aa | ||
59.600 | 59.900 | 59.600 | 0.00% | 8.24K | aa.aa | ||
33.30 | 33.50 | 33.05 | 0.00% | 19.98K | aa.aa | ||
38.50 | 38.75 | 38.50 | +0.26% | 2.98K | aa.aa | ||
135.80 | 136.20 | 134.60 | +0.15% | 31.83K | aa.aa | ||
184.20 | 185.20 | 184.20 | -0.75% | 2.53K | aa.aa | ||
6.00 | 6.04 | 6.00 | -0.66% | 38.26K | aa.aa | ||
0.03 | 0.03 | 0.02 | -21.87% | 34.13M | aa.aa | ||
3.99 | 4.00 | 3.95 | +0.13% | 43.27K | aa.aa | ||
30.60 | 30.60 | 30.60 | +1.32% | 2.28K | aa.aa | ||
37.58 | 37.82 | 37.54 | 0.00% | 64.42K | aa.aa | ||
164.00 | 171.50 | 163.50 | 0.00% | 0 | aa.aa | ||
77.50 | 77.50 | 77.50 | -0.64% | 300 | aa.aa | ||
18.85 | 18.85 | 18.35 | -0.26% | 9.36K | aa.aa | ||
37.60 | 38.40 | 37.20 | -2.08% | 6.31K | aa.aa | ||
13.93 | 13.93 | 13.92 | -1.19% | 4.48K | aa.aa | ||
498.00 | 498.00 | 498.00 | 0.00% | 0 | aa.aa | ||
85.85 | 87.40 | 85.85 | -0.64% | 19.71K | aa.aa | ||
81.50 | 85.00 | 80.00 | -2.28% | 6.52K | aa.aa | ||
127.40 | 127.60 | 127.00 | 0.00% | 11.73K | aa.aa | ||
1.04 | 1.06 | 1.04 | -1.33% | 22.6K | aa.aa | ||
54.20 | 54.65 | 53.90 | -0.37% | 144.77K | aa.aa | ||
12.90 | 12.90 | 12.50 | +1.18% | 1.03K | aa.aa | ||
155.20 | 155.20 | 151.00 | +2.92% | 30.83K | aa.aa | ||
5.100 | 5.260 | 5.060 | -4.14% | 10.9K | aa.aa | ||
1.499 | 1.525 | 1.470 | +1.95% | 271.15K | aa.aa | ||
75.00 | 75.00 | 74.40 | +1.35% | 373 | aa.aa | ||
1.530 | 1.530 | 1.447 | +5.52% | 1.02M | aa.aa | ||
164.50 | 166.00 | 164.50 | -1.20% | 2.73K | aa.aa | ||
295.40 | 295.40 | 293.00 | +1.03% | 8.23K | aa.aa | ||
66.65 | 67.60 | 66.50 | -1.04% | 50.14K | aa.aa | ||
21.60 | 21.60 | 21.20 | 0.00% | 0 | aa.aa | ||
133.80 | 134.60 | 132.60 | -0.59% | 2.77K | aa.aa | ||
8.28 | 8.50 | 8.28 | -2.36% | 46.99K | aa.aa | ||
8.34 | 8.50 | 8.34 | -0.71% | 15.34K | aa.aa | ||
25.90 | 26.00 | 25.20 | 0.00% | 0 | aa.aa | ||
2.23 | 2.62 | 2.16 | -3.04% | 104.69K | aa.aa | ||
10.7600 | 10.8200 | 10.7200 | +0.56% | 60.94K | aa.aa | ||
295.00 | 295.00 | 291.80 | +0.55% | 588 | aa.aa | ||
2.02 | 2.12 | 2.02 | -4.72% | 21.1K | aa.aa | ||
1.78 | 1.78 | 1.77 | 0.00% | 3.14K | aa.aa | ||
1.270 | 1.275 | 1.270 | -0.39% | 38.84K | aa.aa | ||
1.600 | 1.600 | 1.600 | 0.00% | 12K | aa.aa | ||
7.89 | 7.89 | 7.70 | +2.73% | 21.45K | aa.aa | ||
58.50 | 58.50 | 53.50 | +8.33% | 15.09K | aa.aa | ||
64.30 | 64.80 | 64.10 | +0.16% | 10.56K | aa.aa | ||
12.70 | 12.85 | 12.40 | +0.75% | 43.13K | aa.aa | ||
72.75 | 72.90 | 71.60 | -0.82% | 32.29K | aa.aa | ||
22.20 | 22.20 | 21.20 | -3.06% | 4.14K | aa.aa | ||
127.90 | 128.40 | 126.10 | +1.35% | 39.5K | aa.aa | ||
5.04 | 5.10 | 5.04 | -1.18% | 8K | aa.aa | ||
35.10 | 35.35 | 34.90 | +0.29% | 55.42K | aa.aa | ||
22.64 | 22.68 | 22.52 | -0.53% | 110.32K | aa.aa | ||
23.18 | 23.46 | 23.04 | +0.43% | 14.8K | aa.aa | ||
336.00 | 336.50 | 330.00 | +1.66% | 10.61K | aa.aa | ||
3.49 | 3.54 | 3.47 | -0.14% | 39.31K | aa.aa | ||
21.86 | 21.90 | 20.80 | +6.32% | 1.65M | aa.aa | ||
108.80 | 109.20 | 107.20 | +2.06% | 11.12K | aa.aa | ||
7.26 | 7.56 | 7.26 | -1.89% | 51.66K | aa.aa | ||
80.60 | 84.00 | 80.60 | -1.71% | 6.68K | aa.aa | ||
24.22 | 24.46 | 24.02 | -0.66% | 36.76K | aa.aa | ||
41.06 | 41.28 | 40.90 | -0.15% | 25.26K | aa.aa | ||
17.22 | 17.38 | 17.20 | -1.15% | 9.8K | aa.aa | ||
84.60 | 85.00 | 83.50 | +1.56% | 161.42K | aa.aa | ||
4.57 | 4.82 | 4.56 | -3.10% | 124.99K | aa.aa | ||
154.20 | 154.80 | 150.90 | +2.46% | 23.77K | aa.aa | ||
221.60 | 222.20 | 220.00 | +1.28% | 272 | aa.aa | ||
33.20 | 33.50 | 33.00 | -1.48% | 8.82K | aa.aa | ||
7.17 | 7.23 | 7.17 | -0.55% | 146.95K | aa.aa | ||
11.04 | 11.08 | 10.80 | -1.25% | 18.6K | aa.aa | ||
30.00 | 30.60 | 30.00 | -1.48% | 12.56K | aa.aa | ||
27.00 | 27.15 | 26.20 | +0.93% | 3.51K | aa.aa | ||
6.29 | 6.32 | 6.27 | +0.64% | 335.97K | aa.aa | ||
94.90 | 96.00 | 94.10 | -0.73% | 6.46K | aa.aa | ||
8.12 | 8.28 | 8.12 | +1.00% | 13K | aa.aa | ||
7.14 | 7.17 | 7.11 | +0.42% | 53.55K | aa.aa | ||
10.40 | 10.70 | 10.40 | -2.07% | 13.94K | aa.aa | ||
12.38 | 12.78 | 12.38 | -1.75% | 32.21K | aa.aa | ||
32.80 | 33.50 | 32.35 | -1.20% | 5.95K | aa.aa | ||
11.34 | 11.42 | 11.26 | -0.70% | 26.11K | aa.aa | ||
40.90 | 41.00 | 40.80 | -0.24% | 3.71K | aa.aa | ||
20.150 | 20.200 | 20.000 | 0.00% | 208.02K | aa.aa | ||
2.72 | 2.87 | 2.66 | -2.86% | 1.65K | aa.aa | ||
67.40 | 67.40 | 65.80 | +0.60% | 26.37K | aa.aa | ||
8.99 | 8.99 | 8.50 | +3.33% | 207.58K | aa.aa | ||
2.77 | 2.81 | 2.74 | 0.00% | 330.07K | aa.aa | ||
1.52 | 1.62 | 1.52 | 0.00% | 37.01K | aa.aa | ||
73.70 | 74.40 | 73.30 | +0.55% | 15.01K | aa.aa | ||
5.30 | 5.30 | 5.30 | -5.02% | 45 | aa.aa | ||
40.25 | 40.80 | 39.65 | +1.77% | 32.86K | aa.aa | ||
9.98 | 10.00 | 9.62 | +4.18% | 10.78K | aa.aa | ||
30.20 | 30.40 | 29.80 | +1.00% | 11.29K | aa.aa | ||
14.06 | 14.11 | 13.45 | +5.08% | 242.55K | aa.aa | ||
22.50 | 22.50 | 22.00 | +2.27% | 9.11K | aa.aa | ||
120.90 | 120.90 | 117.50 | +3.87% | 125.44K | aa.aa | ||
261.00 | 262.50 | 261.00 | 0.00% | 342 | aa.aa | ||
35.25 | 35.50 | 35.14 | -0.70% | 918.5K | aa.aa | ||
62.60 | 62.60 | 61.00 | -0.32% | 7.88K | aa.aa | ||
14.00 | 14.32 | 13.95 | +0.72% | 163.5K | aa.aa | ||
90.00 | 90.00 | 90.00 | 0.00% | 0 | aa.aa | ||
105.00 | 105.90 | 104.60 | +0.67% | 215.61K | aa.aa | ||
33.30 | 34.00 | 33.05 | -1.33% | 26.01K | aa.aa |