אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
37.50 | 38.40 | 37.15 | -1.32% | 5.31K | aa.aa | ||
8.010 | 8.180 | 7.940 | +0.50% | 1.3M | aa.aa | ||
16.12 | 16.36 | 15.88 | +1.38% | 98.5K | aa.aa | ||
27.37 | 28.55 | 27.37 | +1.16% | 219.3K | aa.aa | ||
6.57 | 6.61 | 6.51 | +0.77% | 104.99K | aa.aa | ||
2.635 | 2.890 | 2.560 | -4.87% | 902.18K | aa.aa | ||
1.67 | 1.68 | 1.65 | +1.34% | 788.84K | aa.aa | ||
170.00 | 171.80 | 168.80 | +0.12% | 28.86K | aa.aa | ||
7.86 | 8.00 | 7.86 | +0.77% | 370.06K | aa.aa | ||
2.005 | 2.030 | 1.980 | +1.26% | 294.8K | aa.aa | ||
32.00 | 32.70 | 31.95 | 0.00% | 209.85K | aa.aa | ||
372.00 | 373.00 | 370.00 | 0.00% | 1.11K | aa.aa | ||
30.60 | 31.10 | 30.60 | -0.16% | 62.65K | aa.aa | ||
31.25 | 31.60 | 31.05 | -0.79% | 54.45K | aa.aa | ||
6.76 | 6.78 | 6.40 | +5.96% | 183.15K | aa.aa | ||
56.50 | 57.30 | 56.40 | +1.07% | 148.25K | aa.aa | ||
5.160 | 5.330 | 5.150 | -1.71% | 170.35K | aa.aa | ||
5.250 | 5.250 | 5.150 | +2.94% | 24.68K | aa.aa | ||
29.850 | 30.300 | 29.500 | +1.53% | 176.16K | aa.aa | ||
266.00 | 266.00 | 266.00 | 0.00% | 19 | aa.aa | ||
11.400 | 11.400 | 10.800 | +0.89% | 136.19K | aa.aa | ||
2.300 | 2.320 | 2.280 | -1.08% | 387.63K | aa.aa | ||
29.25 | 29.80 | 28.50 | +1.39% | 291.37K | aa.aa | ||
42.680 | 43.200 | 42.000 | +1.23% | 117.34K | aa.aa | ||
22.40 | 22.70 | 22.30 | -0.44% | 190.01K | aa.aa | ||
13.50 | 14.00 | 12.90 | -4.26% | 121.5K | aa.aa | ||
64.00 | 65.00 | 64.00 | 0.00% | 0 | aa.aa | ||
4.150 | 4.240 | 4.130 | -2.35% | 18.13K | aa.aa | ||
9.320 | 9.400 | 9.100 | +1.53% | 176.59K | aa.aa | ||
156.50 | 156.50 | 153.00 | +0.32% | 6.35K | aa.aa | ||
162.0 | 163.6 | 160.6 | +0.25% | 1.4K | aa.aa | ||
10.40 | 10.60 | 10.40 | -0.95% | 32.38K | aa.aa | ||
12.05 | 12.15 | 12.00 | 0.00% | 65.93K | aa.aa | ||
53.90 | 54.50 | 53.80 | -1.10% | 14.84K | aa.aa | ||
11.70 | 11.70 | 11.10 | +3.54% | 23.83K | aa.aa | ||
24.70 | 25.00 | 23.90 | +3.35% | 68.73K | aa.aa | ||
10.70 | 10.85 | 10.70 | -1.38% | 5.38K | aa.aa | ||
16.05 | 16.10 | 15.75 | +1.26% | 96.38K | aa.aa | ||
33.20 | 33.20 | 32.70 | +1.22% | 2.6K | aa.aa | ||
6.13 | 6.66 | 6.10 | -4.22% | 46.7K | aa.aa | ||
19.30 | 19.50 | 18.92 | +0.52% | 49.81K | aa.aa | ||
3.80 | 4.15 | 3.40 | +8.63% | 294.43K | aa.aa | ||
0.98 | 0.98 | 0.86 | +2.09% | 515 | aa.aa | ||
2.39 | 2.45 | 2.35 | +0.42% | 1.25M | aa.aa | ||
62.60 | 62.90 | 61.90 | +2.29% | 13.05K | aa.aa | ||
62.00 | 62.45 | 61.30 | +1.06% | 148.36K | aa.aa | ||
59.000 | 59.700 | 58.600 | +0.68% | 7.03K | aa.aa | ||
32.65 | 33.30 | 32.60 | +0.31% | 100.52K | aa.aa | ||
38.75 | 39.40 | 38.25 | +0.13% | 6.43K | aa.aa | ||
6.10 | 6.10 | 5.90 | +1.67% | 210.2K | aa.aa | ||
0.02 | 0.03 | 0.02 | +3.90% | 6.14M | aa.aa | ||
3.98 | 4.03 | 3.90 | +1.02% | 435.43K | aa.aa | ||
29.65 | 29.80 | 29.30 | -0.17% | 8.37K | aa.aa | ||
36.70 | 37.16 | 36.66 | -0.05% | 127.16K | aa.aa | ||
166.50 | 170.00 | 164.00 | -2.06% | 725 | aa.aa | ||
76.00 | 77.50 | 76.00 | +0.66% | 249 | aa.aa | ||
19.00 | 19.15 | 19.00 | -1.81% | 1.25K | aa.aa | ||
37.90 | 39.60 | 37.90 | -0.79% | 151.67K | aa.aa | ||
13.50 | 13.60 | 13.50 | +1.43% | 2.4K | aa.aa | ||
454.00 | 454.00 | 454.00 | 0.00% | 0 | aa.aa | ||
85.00 | 85.00 | 79.00 | +6.25% | 20.54K | aa.aa | ||
1.03 | 1.05 | 1.00 | -0.97% | 351.07K | aa.aa | ||
12.60 | 12.85 | 12.60 | -0.79% | 21.75K | aa.aa | ||
156.80 | 159.40 | 155.20 | +1.42% | 89.65K | aa.aa | ||
5.100 | 5.200 | 5.020 | +0.79% | 8.34K | aa.aa | ||
1.566 | 1.600 | 1.500 | +4.01% | 4.13M | aa.aa | ||
75.00 | 75.00 | 72.20 | +0.54% | 2K | aa.aa | ||
1.450 | 1.499 | 1.450 | -2.01% | 172.25K | aa.aa | ||
166.00 | 166.50 | 163.50 | -0.90% | 2.48K | aa.aa | ||
21.20 | 21.20 | 21.20 | +0.47% | 126 | aa.aa | ||
132.20 | 135.00 | 128.40 | -0.30% | 32.19K | aa.aa | ||
8.40 | 8.40 | 8.26 | +0.96% | 43.71K | aa.aa | ||
8.00 | 8.18 | 8.00 | 0.00% | 140.42K | aa.aa | ||
25.30 | 26.30 | 25.30 | -2.32% | 3.55K | aa.aa | ||
2.18 | 2.18 | 2.04 | +0.93% | 54.04K | aa.aa | ||
10.3600 | 10.5000 | 10.3600 | -1.33% | 81.46K | aa.aa | ||
2.03 | 2.03 | 1.98 | 0.00% | 13.58K | aa.aa | ||
1.84 | 1.88 | 1.70 | -0.43% | 9.75K | aa.aa | ||
1.260 | 1.275 | 1.255 | -0.40% | 415.15K | aa.aa | ||
1.642 | 1.660 | 1.642 | +0.61% | 180.98K | aa.aa | ||
7.79 | 7.80 | 7.62 | +1.43% | 94.6K | aa.aa | ||
57.50 | 59.00 | 56.50 | +1.77% | 5.97K | aa.aa | ||
65.90 | 65.90 | 64.50 | +1.38% | 22.24K | aa.aa | ||
13.27 | 13.42 | 12.60 | +3.24% | 1.02M | aa.aa | ||
22.50 | 22.50 | 22.00 | +4.65% | 1K | aa.aa | ||
122.50 | 123.50 | 120.60 | -0.33% | 199.88K | aa.aa | ||
5.28 | 5.40 | 5.22 | +1.54% | 259.34K | aa.aa | ||
33.30 | 34.05 | 33.15 | 0.00% | 143.95K | aa.aa | ||
21.82 | 24.30 | 21.12 | -5.95% | 1.36M | aa.aa | ||
338.00 | 342.50 | 337.50 | -0.73% | 30.18K | aa.aa | ||
3.63 | 3.68 | 3.57 | -0.28% | 252.82K | aa.aa | ||
21.33 | 21.85 | 21.32 | -0.56% | 1.9M | aa.aa | ||
103.00 | 104.40 | 102.00 | -0.39% | 52.1K | aa.aa | ||
8.24 | 8.33 | 7.94 | +3.91% | 203.69K | aa.aa | ||
78.60 | 80.00 | 78.20 | +0.51% | 10.34K | aa.aa | ||
24.16 | 24.60 | 23.92 | -0.41% | 135.91K | aa.aa | ||
40.52 | 41.06 | 40.48 | -0.78% | 72.51K | aa.aa | ||
16.62 | 17.06 | 16.36 | +0.48% | 66.56K | aa.aa | ||
4.80 | 4.91 | 4.60 | +3.14% | 126.66K | aa.aa | ||
150.00 | 153.50 | 150.00 | -0.46% | 34.11K | aa.aa | ||
224.00 | 224.00 | 222.20 | +0.90% | 58 | aa.aa | ||
32.00 | 32.45 | 32.00 | 0.00% | 29.34K | aa.aa | ||
7.19 | 7.28 | 7.17 | -0.14% | 651.16K | aa.aa | ||
11.50 | 11.60 | 11.44 | -0.17% | 64.5K | aa.aa | ||
29.75 | 29.95 | 29.20 | +0.85% | 27.47K | aa.aa | ||
28.00 | 29.00 | 26.20 | +5.26% | 7.51K | aa.aa | ||
6.39 | 6.54 | 6.32 | +0.63% | 3.4M | aa.aa | ||
92.00 | 93.00 | 90.80 | +1.55% | 16.66K | aa.aa | ||
8.16 | 8.16 | 8.14 | 0.00% | 4K | aa.aa | ||
7.06 | 7.16 | 7.04 | 0.00% | 304.12K | aa.aa | ||
10.82 | 10.84 | 10.60 | +3.05% | 13.19K | aa.aa | ||
12.86 | 12.98 | 12.40 | +3.04% | 211.84K | aa.aa | ||
33.70 | 34.20 | 33.20 | +0.15% | 6.85K | aa.aa | ||
11.58 | 11.83 | 11.44 | -0.09% | 121.92K | aa.aa | ||
40.90 | 41.20 | 40.65 | +0.49% | 77.08K | aa.aa | ||
20.650 | 20.800 | 20.250 | +1.23% | 225K | aa.aa | ||
2.68 | 2.72 | 2.67 | -1.47% | 49.7K | aa.aa | ||
71.00 | 71.80 | 70.10 | +1.57% | 188.67K | aa.aa | ||
9.67 | 9.69 | 9.33 | +3.09% | 311.86K | aa.aa | ||
2.73 | 2.76 | 2.71 | +0.59% | 549.86K | aa.aa | ||
1.46 | 1.50 | 1.42 | 0.00% | 90.1K | aa.aa | ||
70.90 | 72.40 | 70.90 | -0.28% | 26.28K | aa.aa | ||
5.34 | 5.34 | 5.34 | +1.14% | 500 | aa.aa | ||
39.40 | 39.80 | 39.15 | 0.00% | 45.2K | aa.aa | ||
10.25 | 10.50 | 10.00 | +4.17% | 30.19K | aa.aa | ||
29.30 | 30.00 | 29.20 | -1.01% | 30.13K | aa.aa | ||
22.20 | 22.20 | 21.80 | +0.91% | 10.64K | aa.aa | ||
261.50 | 263.50 | 261.50 | 0.00% | 0 | aa.aa | ||
61.10 | 61.70 | 60.00 | +0.99% | 13.2K | aa.aa | ||
14.65 | 14.66 | 13.94 | +4.64% | 940.77K | aa.aa | ||
91.00 | 91.00 | 89.50 | +2.25% | 1.01K | aa.aa | ||
107.00 | 107.60 | 105.60 | +1.33% | 242.06K | aa.aa |