- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
(OSESP) OSESX Small Cap_PR
אוסלו
מטבע NOK
477.03
+4.44(+0.94%)
סגור
טווח יומי
472.09
477.46
טווח 52 שבועות
446.83
530.57
OSESX Small Cap_PR - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - OSESX Small Cap_PR. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
אפסייד | |||||||
|---|---|---|---|---|---|---|---|
| 10.92 | 11.94 | 10.90 | -8.70% | 31.84K | aa.aa | ||
| 1.341 | 1.358 | 1.309 | +0.75% | 821.37K | aa.aa | ||
| 14.64 | 14.78 | 14.08 | +4.57% | 395.02K | aa.aa | ||
| 27.15 | 27.85 | 26.96 | -0.91% | 87.99K | aa.aa | ||
| 6.96 | 6.96 | 6.88 | +1.02% | 392.63K | aa.aa | ||
| 2.240 | 2.280 | 2.170 | +6.15% | 455.4K | aa.aa | ||
| 1.67 | 1.68 | 1.65 | 0.00% | 1.98M | aa.aa | ||
| 116.20 | 117.40 | 114.00 | +1.40% | 54.01K | aa.aa | ||
| 7.62 | 7.70 | 7.50 | +0.26% | 53.02K | aa.aa | ||
| 1.810 | 1.826 | 1.790 | 0.00% | 266.31K | aa.aa | ||
| 26.35 | 26.80 | 26.35 | -0.57% | 49.45K | aa.aa | ||
| 384.00 | 386.00 | 380.00 | +0.52% | 2.45K | aa.aa | ||
| 30.95 | 31.15 | 30.60 | 0.00% | 71.65K | aa.aa | ||
| 30.80 | 30.85 | 29.05 | +4.76% | 203.09K | aa.aa | ||
| 5.82 | 6.28 | 5.80 | -2.68% | 34.71K | aa.aa | ||
| 62.10 | 62.30 | 60.70 | +2.64% | 289.67K | aa.aa | ||
| 5.950 | 6.000 | 5.860 | -0.17% | 89.45K | aa.aa | ||
| 4.780 | 4.780 | 4.560 | +4.82% | 2.25K | aa.aa | ||
| 23.950 | 24.500 | 23.900 | 0.00% | 226.32K | aa.aa | ||
| 320.00 | 320.00 | 320.00 | +0.63% | 310 | aa.aa | ||
| 9.800 | 10.000 | 9.760 | -1.41% | 282.53K | aa.aa | ||
| 2.725 | 2.895 | 2.680 | +0.37% | 552.65K | aa.aa | ||
| 42.75 | 43.30 | 41.60 | +1.18% | 923.51K | aa.aa | ||
| 40.980 | 41.000 | 40.440 | +0.05% | 86.16K | aa.aa | ||
| 20.20 | 20.25 | 20.20 | -0.25% | 305.43K | aa.aa | ||
| 13.85 | 14.00 | 13.45 | -1.07% | 7.28K | aa.aa | ||
| 68.60 | 69.00 | 67.20 | +0.88% | 3.99K | aa.aa | ||
| 0.279 | 0.279 | 0.250 | +12.00% | 430.69K | aa.aa | ||
| 7.700 | 7.800 | 7.560 | +1.05% | 186.18K | aa.aa | ||
| 110.50 | 112.00 | 109.00 | -1.34% | 31.3K | aa.aa | ||
| 137.0 | 139.8 | 137.0 | -0.29% | 3.41K | aa.aa | ||
| 4.40 | 4.48 | 4.39 | -2.00% | 162.6K | aa.aa | ||
| 9.78 | 9.96 | 9.68 | -1.81% | 18.23K | aa.aa | ||
| 52.80 | 52.80 | 50.50 | +3.94% | 44.86K | aa.aa | ||
| 8.88 | 9.14 | 8.82 | -0.89% | 40.95K | aa.aa | ||
| 14.00 | 14.26 | 13.46 | 0.00% | 45.98K | aa.aa | ||
| 10.95 | 11.15 | 10.95 | -0.45% | 38.2K | aa.aa | ||
| 24.50 | 25.00 | 23.90 | -2.00% | 30.09K | aa.aa | ||
| 1.46 | 1.50 | 1.38 | +4.29% | 120.26K | aa.aa | ||
| 13.68 | 13.72 | 13.46 | +0.88% | 24.19K | aa.aa | ||
| 2.07 | 2.07 | 2.00 | -0.48% | 11.15K | aa.aa | ||
| 0.05 | 0.05 | 0.05 | 0.00% | 130.51K | aa.aa | ||
| 82.10 | 83.80 | 82.00 | -1.79% | 35.22K | aa.aa | ||
| 66.45 | 67.65 | 62.10 | +9.20% | 914.44K | aa.aa | ||
| 68.800 | 69.300 | 68.700 | -0.29% | 19.08K | aa.aa | ||
| 29.75 | 30.30 | 29.60 | -1.33% | 248.55K | aa.aa | ||
| 34.00 | 35.30 | 34.00 | -2.58% | 1.06M | aa.aa | ||
| 5.10 | 5.16 | 5.10 | -1.92% | 1.58K | aa.aa | ||
| 3.70 | 3.71 | 3.67 | -0.80% | 90.92K | aa.aa | ||
| 22.05 | 22.40 | 21.60 | -0.68% | 14.4K | aa.aa | ||
| 39.06 | 39.64 | 38.46 | -0.61% | 1.16M | aa.aa | ||
| 147.00 | 150.00 | 142.00 | +0.68% | 5.62K | aa.aa | ||
| 85.00 | 86.00 | 83.50 | +2.41% | 3.61K | aa.aa | ||
| 17.20 | 17.20 | 15.85 | +2.08% | 4.9K | aa.aa | ||
| 26.00 | 26.00 | 24.90 | +0.78% | 13.24K | aa.aa | ||
| 18.00 | 18.00 | 17.70 | +0.56% | 2.73K | aa.aa | ||
| 420.00 | 420.00 | 420.00 | 0.00% | 1 | aa.aa | ||
| 16.00 | 16.79 | 15.90 | -2.20% | 14.83K | aa.aa | ||
| 2.82 | 2.87 | 2.72 | +1.44% | 1.45M | aa.aa | ||
| 9.90 | 10.00 | 9.86 | 0.00% | 94.89K | aa.aa | ||
| 78.40 | 81.50 | 77.10 | -1.38% | 132.53K | aa.aa | ||
| 4.700 | 4.700 | 4.540 | +1.29% | 19.33K | aa.aa | ||
| 0.904 | 0.958 | 0.900 | 0.00% | 1.92M | aa.aa | ||
| 73.40 | 73.40 | 71.40 | -0.27% | 11.72K | aa.aa | ||
| 0.103 | 0.105 | 0.100 | 0.00% | 5.18M | aa.aa | ||
| 205.00 | 207.00 | 203.00 | +0.99% | 12.71K | aa.aa | ||
| 24.00 | 24.60 | 22.70 | +4.80% | 81.48K | aa.aa | ||
| 156.60 | 157.00 | 154.00 | +1.69% | 65.76K | aa.aa | ||
| 6.90 | 6.96 | 6.68 | +2.99% | 84.91K | aa.aa | ||
| 10.52 | 10.54 | 10.10 | +3.54% | 287.13K | aa.aa | ||
| 30.40 | 30.50 | 29.90 | +1.33% | 3.1K | aa.aa | ||
| 0.70 | 0.70 | 0.69 | 0.00% | 331.54K | aa.aa | ||
| 14.0000 | 14.0600 | 13.8600 | +0.72% | 376.91K | aa.aa | ||
| 2.85 | 2.99 | 2.75 | +3.64% | 62.91K | aa.aa | ||
| 1.22 | 1.32 | 1.22 | -5.43% | 70.34K | aa.aa | ||
| 1.250 | 1.250 | 1.230 | +1.63% | 1.12M | aa.aa | ||
| 1.702 | 1.736 | 1.702 | -0.58% | 100.74K | aa.aa | ||
| 1.75 | 1.80 | 1.73 | 0.00% | 384.86K | aa.aa | ||
| 44.60 | 44.60 | 43.40 | +6.19% | 8.37K | aa.aa | ||
| 71.60 | 72.10 | 71.50 | -0.56% | 99.13K | aa.aa | ||
| 8.35 | 8.70 | 8.35 | -2.34% | 68.39K | aa.aa | ||
| 23.00 | 23.00 | 22.30 | +3.60% | 4.22K | aa.aa | ||
| 122.80 | 124.30 | 122.00 | -1.60% | 66.67K | aa.aa | ||
| 9.04 | 9.10 | 8.50 | -0.22% | 62.98K | aa.aa | ||
| 38.70 | 38.70 | 37.60 | +1.71% | 120.47K | aa.aa | ||
| 9.04 | 9.06 | 8.58 | +4.03% | 1.02M | aa.aa | ||
| 264.00 | 265.50 | 254.50 | +2.92% | 58.51K | aa.aa | ||
| 3.85 | 4.00 | 3.71 | -1.79% | 576.63K | aa.aa | ||
| 18.69 | 18.71 | 18.29 | +2.92% | 2.23M | aa.aa | ||
| 73.50 | 74.10 | 73.00 | +1.24% | 117.18K | aa.aa | ||
| 2.15 | 2.19 | 2.12 | +0.94% | 127.42K | aa.aa | ||
| 99.40 | 100.20 | 97.00 | +2.79% | 85.56K | aa.aa | ||
| 22.90 | 23.14 | 22.50 | -0.09% | 120.45K | aa.aa | ||
| 19.57 | 19.94 | 19.44 | +0.10% | 136.12K | aa.aa | ||
| 25.30 | 25.35 | 24.70 | +0.80% | 252.41K | aa.aa | ||
| 14.41 | 15.45 | 14.30 | -0.62% | 39.49K | aa.aa | ||
| 125.00 | 125.00 | 120.70 | +2.54% | 119.74K | aa.aa | ||
| 208.00 | 209.00 | 208.00 | -1.14% | 377 | aa.aa | ||
| 26.80 | 27.00 | 26.00 | +2.49% | 105.91K | aa.aa | ||
| 7.99 | 7.99 | 7.79 | +1.14% | 58.84K | aa.aa | ||
| 11.90 | 11.94 | 11.00 | +1.19% | 87.13K | aa.aa | ||
| 43.25 | 43.75 | 42.75 | +0.82% | 145.31K | aa.aa | ||
| 26.80 | 27.10 | 26.70 | -0.74% | 100.95K | aa.aa | ||
| 6.50 | 6.57 | 6.25 | +3.83% | 4.91M | aa.aa | ||
| 65.60 | 66.70 | 64.10 | -0.91% | 3.22K | aa.aa | ||
| 8.22 | 8.40 | 8.22 | -0.72% | 10.29K | aa.aa | ||
| 6.87 | 6.97 | 6.64 | +4.41% | 1.65M | aa.aa | ||
| 5.11 | 5.26 | 5.00 | +1.19% | 30K | aa.aa | ||
| 11.18 | 11.48 | 11.10 | -1.93% | 41.5K | aa.aa | ||
| 30.50 | 30.50 | 30.20 | -0.81% | 13.01K | aa.aa | ||
| 14.65 | 14.84 | 13.61 | +6.16% | 1.42M | aa.aa | ||
| 22.200 | 22.400 | 22.050 | -0.45% | 235.55K | aa.aa | ||
| 2.25 | 2.29 | 2.23 | -0.88% | 287.42K | aa.aa | ||
| 57.50 | 58.40 | 57.00 | +0.17% | 299.67K | aa.aa | ||
| 4.11 | 4.20 | 4.00 | -1.91% | 877.59K | aa.aa | ||
| 1.93 | 1.93 | 1.80 | +6.04% | 3.3M | aa.aa | ||
| 0.87 | 0.88 | 0.82 | +6.10% | 185.1K | aa.aa | ||
| 71.50 | 72.00 | 71.00 | +0.42% | 62.07K | aa.aa | ||
| 4.70 | 5.40 | 4.64 | -12.31% | 21.13K | aa.aa | ||
| 41.35 | 41.35 | 40.25 | +1.22% | 217.75K | aa.aa | ||
| 8.34 | 8.34 | 8.20 | +0.24% | 38.89K | aa.aa | ||
| 28.80 | 29.00 | 28.80 | +1.05% | 886 | aa.aa | ||
| 18.40 | 18.65 | 18.35 | -1.08% | 25.5K | aa.aa | ||
| 46.20 | 46.45 | 45.50 | +0.22% | 36.41K | aa.aa | ||
| 2.76 | 2.80 | 2.64 | +4.55% | 596.19K | aa.aa | ||
| 119.00 | 120.00 | 117.00 | 0.00% | 973 | aa.aa | ||
| 93.55 | 93.75 | 92.20 | -0.21% | 276.8K | aa.aa |
