| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
NO0013033795 Circio Holding ASA | 8.49 | 8.21 | 8.73 | 8.25 | +3.41% | 5.21M | 8.49+3.41% | 15:41:59 | |
NO0012916131 Techstep ASA | 2.60 | 2.71 | 3.18 | 2.50 | -4.06% | 850.34K | 2.60-4.06% | 15:39:38 | |
NO0003033102 Kongsberg Automotive ASA | 2.14 | 2.13 | 2.15 | 2.12 | +0.47% | 852.18K | 2.14+0.47% | 15:43:56 | |
CY0101162119 Sed Energy Holdings Plc | 7.71 | 7.55 | 7.74 | 7.59 | +2.12% | 842.59K | 7.71+2.12% | 15:44:17 | |
NO0013740142 Next Biometrics Group ASA | 0.25 | 0.26 | 0.27 | 0.24 | -5.30% | 754.49K | 0.25-5.30% | 15:43:47 |
| שם | מחיר |
|---|---|
NSKOG Norske Skog | 37.20+2.50+7.20% |
ZAL Zalaris ASA | 111.00+7.00+6.73% |
BWE BW Energy | 53.70+3.30+6.55% |
WSTEP Webstep | 14.45+0.85+6.25% |
HYPRO HydrogenPro AS | 0.71+0.04+5.65% |
| שם | מחיר |
|---|---|
BINT Bevest ASA | 21.60-1.80-7.69% |
IOX Interoil | 3.60-0.28-7.22% |
VOIM Voim ASA | 0.19-0.012-5.94% |
PHO Photocure | 55.10-2.50-4.34% |
TECH Techstep | 2.60-0.11-4.06% |