אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
11.43 | 11.49 | 11.36 | +0.09% | 211.08K | xx.xx | ||
148.05 | 149.45 | 147.35 | -0.94% | 106.15K | xx.xx | ||
67.74 | 68.66 | 67.20 | +2.20% | 1.81M | xx.xx | ||
176.45 | 178.20 | 176.10 | -0.79% | 291.93K | xx.xx | ||
268.20 | 270.70 | 267.70 | +0.04% | 147.24K | xx.xx | ||
84.30 | 84.75 | 83.85 | -0.30% | 165.32K | xx.xx | ||
7.220 | 7.400 | 7.150 | -0.62% | 803K | xx.xx | ||
9.02 | 9.11 | 8.88 | 0.00% | 0 | xx.xx | ||
304.70 | 308.20 | 304.20 | -0.51% | 866.74K | xx.xx | ||
131.20 | 133.40 | 130.00 | -0.61% | 38.14K | xx.xx | ||
108.90 | 109.20 | 108.50 | +0.65% | 101.96K | xx.xx | ||
120.80 | 121.00 | 120.30 | +0.08% | 267.75K | xx.xx | ||
301.40 | 305.20 | 300.20 | -0.59% | 196.8K | xx.xx | ||
202.00 | 202.80 | 201.20 | +0.30% | 100.77K | xx.xx | ||
130.00 | 133.00 | 129.50 | -1.29% | 244.4K | xx.xx | ||
211.60 | 212.40 | 209.90 | -0.42% | 511.61K | xx.xx | ||
879.00 | 889.50 | 878.00 | -0.28% | 58.6K | xx.xx | ||
493.00 | 493.00 | 489.00 | +0.31% | 6.26K | xx.xx | ||
622.00 | 631.00 | 621.00 | -0.32% | 8.98K | xx.xx | ||
6.35 | 6.38 | 6.22 | +2.25% | 251.34K | xx.xx | ||
150.40 | 151.00 | 150.00 | +0.27% | 34.07K | xx.xx | ||
539.50 | 544.50 | 538.00 | -0.09% | 10.68K | xx.xx | ||
275.10 | 280.40 | 274.10 | -1.15% | 344.08K | xx.xx | ||
192.60 | 193.50 | 192.10 | +0.05% | 18.37K | xx.xx | ||
1.55 | 1.59 | 1.54 | -1.65% | 1.39M | xx.xx | ||
43.04 | 43.80 | 43.00 | -1.65% | 264.33K | xx.xx | ||
142.65 | 144.35 | 142.05 | +1.57% | 159.26K | xx.xx | ||
12.72 | 12.91 | 12.50 | +1.23% | 4.05M | xx.xx | ||
556.50 | 563.50 | 554.00 | -0.45% | 24.77K | xx.xx | ||
320.20 | 320.20 | 316.00 | +1.65% | 47.62K | xx.xx | ||
114.40 | 115.20 | 114.00 | -0.35% | 8.13K | xx.xx | ||
113.40 | 113.40 | 110.20 | +3.56% | 336.83K | xx.xx | ||
200.00 | 201.40 | 198.20 | +0.96% | 113.58K | xx.xx | ||
30.45 | 30.85 | 29.80 | +3.40% | 260.3K | xx.xx | ||
135.80 | 136.00 | 131.60 | +0.89% | 14.33K | xx.xx | ||
237.00 | 238.00 | 234.50 | -0.21% | 23.6K | xx.xx | ||
59.00 | 59.50 | 58.60 | -0.67% | 11.87K | xx.xx | ||
24.10 | 24.20 | 24.10 | -0.41% | 12.51K | xx.xx | ||
5.87 | 6.00 | 5.78 | -1.14% | 1.26M | xx.xx | ||
64.60 | 64.80 | 62.60 | +1.89% | 70.89K | xx.xx | ||
132.80 | 133.60 | 132.40 | +0.30% | 40.48K | xx.xx | ||
190.40 | 195.00 | 189.60 | 0.00% | 24.06K | xx.xx | ||
32.10 | 32.24 | 31.40 | +1.97% | 236.38K | xx.xx | ||
82.10 | 83.45 | 81.10 | -1.14% | 129.81K | xx.xx | ||
114.40 | 115.20 | 114.00 | 0.00% | 10.08K | xx.xx | ||
44.64 | 45.14 | 44.46 | -0.36% | 236.4K | xx.xx | ||
304.00 | 304.20 | 299.80 | +1.33% | 43.81K | xx.xx | ||
71.90 | 72.05 | 71.30 | 0.00% | 50.25K | xx.xx | ||
143.00 | 145.00 | 142.40 | -0.97% | 10.08K | xx.xx | ||
8.29 | 8.35 | 8.27 | -0.12% | 29.64K | xx.xx | ||
290.40 | 292.20 | 288.60 | -0.07% | 990 | xx.xx | ||
67.70 | 68.50 | 67.50 | -0.37% | 65.84K | xx.xx | ||
126.50 | 127.90 | 124.50 | +2.02% | 270.92K | xx.xx | ||
32.80 | 32.90 | 32.30 | +2.02% | 43.6K | xx.xx | ||
20.42 | 20.48 | 20.10 | +1.79% | 279.88K | xx.xx | ||
23.22 | 23.22 | 22.70 | +0.78% | 1.68M | xx.xx | ||
8.12 | 8.12 | 7.74 | +2.92% | 82.67K | xx.xx | ||
87.75 | 89.00 | 87.65 | -1.35% | 306.52K | xx.xx | ||
11.82 | 11.96 | 11.38 | -0.17% | 272.18K | xx.xx | ||
6.56 | 6.67 | 6.50 | -0.30% | 1.05M | xx.xx | ||
68.00 | 69.40 | 67.80 | -0.29% | 133.54K | xx.xx | ||
8.22 | 8.28 | 7.97 | +2.75% | 139.83K | xx.xx | ||
2.88 | 2.93 | 2.80 | +1.70% | 1.75M | xx.xx | ||
13.08 | 13.64 | 13.03 | -1.36% | 550.85K | xx.xx | ||
125.90 | 125.90 | 122.80 | +1.45% | 256.02K | xx.xx | ||
37.96 | 38.70 | 37.86 | -1.66% | 1.63M | xx.xx | ||
13.93 | 14.80 | 13.86 | -4.65% | 768.65K | xx.xx |