| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
NO0006000801 Sparebank 1 Nord-Norge | 154.98 | 153.92 | 155.14 | 152.96 | +0.69% | 39.95K | 154.98+0.69% | 15:43:07 | |
NO0006390301 Sparebank 1 SMN | 190.52 | 189.76 | 191.10 | 189.70 | +0.40% | 20.13K | 190.52+0.40% | 15:35:55 | |
NO0006000900 Sparebanken Vest | 187.72 | 187.70 | 188.50 | 186.14 | +0.01% | 19.2K | 187.72+0.01% | 15:35:57 | |
NO0006222009 Sparebanken Ost | 73.40 | 72.50 | 74.97 | 73.24 | +1.24% | 16.84K | 73.40+1.24% | 15:29:25 | |
NO0012483207 Sparebanken More | 108.88 | 108.26 | 109.50 | 108.50 | +0.57% | 7.41K | 108.88+0.57% | 15:43:32 |
| שם | מחיר |
|---|---|
JAREN Jaeren Sparebank | 341.00+6.05+1.81% |
SPOG Sparebanken Ost | 73.40+0.90+1.24% |
MORGS Sparebanken More | 108.88+0.62+0.57% |
SPOLS Sparebank 1 | 190.44+1.84+0.98% |
AURG Aurskog Sparebank | 256.90+1.95+0.76% |
| שם | מחיר |
|---|---|
SOGNS Sogn Sparebank | 302.05-2.95-0.97% |
ROGS Rogaland Sparebank | 145.00-1.12-0.77% |
RING Sparebank 1 Ringerike Hadeland | 432.00-3.00-0.69% |
SKUE Skue Sparebank | 328.60-1.35-0.41% |
SNOR Sparebank 1 Nordvest | 180.00-0.40-0.22% |