| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
NO0006000801 Sparebank 1 Nord-Norge | 155.06 | 156.72 | 156.72 | 155.06 | -1.06% | 99.78K | 155.06-1.06% | 27/04 | |
NO0006000900 Sparebanken Vest | 203.05 | 204.65 | 204.65 | 202.00 | -0.78% | 82.26K | 203.05-0.78% | 27/04 | |
NO0006390301 Sparebank 1 SMN | 205.65 | 206.80 | 206.80 | 205.00 | -0.56% | 75.29K | 205.65-0.56% | 27/04 | |
NO0012483207 Sparebanken More | 114.14 | 115.00 | 115.00 | 113.00 | -0.75% | 62.13K | 114.14-0.75% | 27/04 | |
NO0010751910 Sparebank 1 Ostlandet | 201.15 | 203.50 | 204.00 | 201.15 | -1.15% | 42.12K | 201.15-1.15% | 27/04 |
| שם | מחיר |
|---|---|
HSPG Holand og Setskog Sparebank | 165.96+5.96+3.73% |
HELG Helgeland Sparebank | 170.02+0.02+0.01% |
MELG Melhus Sparebank | 190.02-0.02-0.01% |
AURG Aurskog Sparebank | 255.00-0.05-0.02% |
ROGS Rogaland Sparebank | 150.72-0.06-0.04% |
| שם | מחיר |
|---|---|
SOAG Sparebank 1 Ostfold Akershus | 465.00-9.30-1.96% |
SOGNS Sogn Sparebank | 344.70-5.30-1.51% |
SNOR Sparebank 1 Nordvest | 197.00-2.40-1.20% |
SPOLS Sparebank 1 | 201.15-2.35-1.15% |
NONG Sparebank 1 Nord-Norge | 155.06-1.66-1.06% |