| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
NO0006000900 Sparebanken Vest | 200.00 | 196.24 | 200.15 | 196.00 | +1.92% | 109.67K | 200.00+1.92% | 16:51:32 | |
NO0006390301 Sparebank 1 SMN | 205.35 | 201.75 | 205.50 | 201.20 | +1.78% | 105.26K | 205.35+1.78% | 16:51:30 | |
NO0006000801 Sparebank 1 Nord-Norge | 156.74 | 154.82 | 157.30 | 155.14 | +1.24% | 78.43K | 156.74+1.24% | 16:47:44 | |
NO0010751910 Sparebank 1 Ostlandet | 198.50 | 195.74 | 198.62 | 195.86 | +1.41% | 22.65K | 198.50+1.41% | 16:51:01 | |
NO0006222009 Sparebanken Ost | 77.45 | 77.11 | 77.92 | 76.70 | +0.44% | 14.05K | 77.45+0.44% | 16:50:06 |
| שם | מחיר |
|---|---|
SBNOR Sparebanken Vest | 200.00+3.76+1.92% |
SNOR Sparebank 1 Nordvest | 184.70+3.14+1.73% |
MING Sparebank 1 SMN | 205.35+3.60+1.78% |
SPOLS Sparebank 1 | 198.50+2.76+1.41% |
SKUE Skue Sparebank | 332.50+4.50+1.37% |
| שם | מחיר |
|---|---|
JAREN Jaeren Sparebank | 337.00-12.90-3.69% |
SOGNS Sogn Sparebank | 325.05-5.95-1.80% |
HELG Helgeland Sparebank | 165.08-1.38-0.83% |
MELG Melhus Sparebank | 187.48-1.40-0.74% |
AURG Aurskog Sparebank | 256.000.000.00% |