| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
NO0006390301 Sparebank 1 SMN | 204.60 | 201.75 | 204.75 | 201.20 | +1.41% | 81.06K | 204.60+1.41% | 14:13:22 | |
NO0006000900 Sparebanken Vest | 198.68 | 196.24 | 199.00 | 196.00 | +1.24% | 79.79K | 198.68+1.24% | 14:11:15 | |
NO0006000801 Sparebank 1 Nord-Norge | 157.22 | 154.82 | 157.22 | 155.14 | +1.55% | 58.21K | 157.22+1.55% | 14:11:24 | |
NO0010751910 Sparebank 1 Ostlandet | 197.90 | 195.74 | 198.10 | 195.86 | +1.10% | 18.54K | 197.90+1.10% | 14:11:19 | |
NO0006001007 Rogaland Sparebank | 148.88 | 148.40 | 149.80 | 148.00 | +0.32% | 10.37K | 148.88+0.32% | 14:09:36 |
| שם | מחיר |
|---|---|
MING Sparebank 1 SMN | 204.60+2.85+1.41% |
NONG Sparebank 1 Nord-Norge | 157.22+2.40+1.55% |
SKUE Skue Sparebank | 332.50+4.50+1.37% |
SBNOR Sparebanken Vest | 198.68+2.44+1.24% |
SPOLS Sparebank 1 | 197.90+2.16+1.10% |
| שם | מחיר |
|---|---|
JAREN Jaeren Sparebank | 336.00-13.90-3.97% |
SOGNS Sogn Sparebank | 325.05-5.95-1.80% |
HELG Helgeland Sparebank | 165.08-1.38-0.83% |
MELG Melhus Sparebank | 187.50-1.38-0.73% |
AURG Aurskog Sparebank | 256.000.000.00% |