אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier Holding ASA | 6.09 | 6.11 | 6.02 | +0.03 | +0.50% | 60.96K | 17:19:49 | ||
Adevinta A | 113.80 | 114.90 | 113.60 | -0.20 | -0.18% | 141.45K | 17:19:29 | ||
Af Gruppen | 137.00 | 137.40 | 131.20 | +1.80 | +1.33% | 61.54K | 17:19:14 | ||
Aker ASA | 626.00 | 629.00 | 624.00 | -3.00 | -0.48% | 17.18K | 17:18:13 | ||
Aker BP | 264.50 | 266.10 | 263.50 | +0.10 | +0.04% | 892.86K | 17:19:46 | ||
Aker Carbon | 7.87 | 7.91 | 7.38 | +0.37 | +4.86% | 2.73M | 17:19:49 | ||
Aker Horizons AS | 3.81 | 3.82 | 3.59 | +0.21 | +5.89% | 2.99M | 17:19:59 | ||
Aker Solutions OL | 44.66 | 44.86 | 43.98 | +0.56 | +1.27% | 494.99K | 17:19:53 | ||
Arcticzymes Tech | 24.90 | 25.00 | 23.50 | +1.40 | +5.96% | 210.11K | 17:17:38 | ||
Atea ASA | 150.00 | 154.00 | 149.60 | +3.20 | +2.18% | 57.07K | 17:19:57 | ||
AutoStore Holdings | 15.29 | 16.30 | 15.00 | -0.99 | -6.08% | 1.75M | 17:19:45 | ||
B2holding | 8.58 | 9.00 | 8.50 | -0.17 | -1.94% | 839.79K | 17:18:49 | ||
Bakkafrost P/F | 604.50 | 617.50 | 602.00 | -12.50 | -2.03% | 64.59K | 17:18:30 | ||
Bonheur | 246.00 | 247.00 | 240.00 | -1.50 | -0.61% | 10.50K | 17:19:59 | ||
Borr Drilling | 64.25 | 64.35 | 63.05 | +2.05 | +3.30% | 314.26K | 17:19:56 | ||
Borregaard | 200.00 | 202.00 | 197.20 | +3.40 | +1.73% | 57.79K | 17:19:58 | ||
Bouvet | 62.70 | 62.90 | 61.40 | +0.70 | +1.13% | 48.16K | 17:13:55 | ||
BW LPG | 179.60 | 186.40 | 177.20 | +0.70 | +0.39% | 614.70K | 17:19:53 | ||
Cadeler | 57.40 | 57.40 | 55.30 | +1.90 | +3.42% | 380.97K | 17:19:55 | ||
Cloudberry Clean | 9.13 | 9.40 | 9.10 | -0.17 | -1.83% | 282.29K | 16:59:26 | ||
Crayon | 106.70 | 110.90 | 105.20 | -1.50 | -1.39% | 226.98K | 17:19:53 | ||
Dno | 11.17 | 11.36 | 11.01 | +0.17 | +1.55% | 1.38M | 17:19:58 | ||
Elkem | 21.82 | 22.00 | 21.58 | +0.20 | +0.93% | 820.24K | 17:17:34 | ||
Elmera | 31.15 | 31.60 | 31.05 | -0.35 | -1.11% | 367.40K | 17:20:00 | ||
Entra ASA | 113.40 | 113.60 | 110.60 | +1.40 | +1.25% | 53.56K | 17:19:59 | ||
Equinor | 305.55 | 305.90 | 300.60 | +6.75 | +2.26% | 2.34M | 17:19:59 | ||
Europris ASA | 69.25 | 70.20 | 68.90 | -0.40 | -0.57% | 437.97K | 17:19:56 | ||
FLEX LNG | 317.80 | 322.00 | 315.20 | +7.00 | +2.25% | 21.93K | 17:19:59 | ||
Frontline Ltd | 305.60 | 306.00 | 299.10 | +12.80 | +4.37% | 721.72K | 17:19:56 | ||
Gjensidige Forsikring ASA | 180.80 | 181.60 | 174.60 | -2.90 | -1.58% | 163.69K | 17:19:39 | ||
גולדן אושן גרופ | 166.65 | 166.75 | 164.20 | +5.45 | +3.38% | 495.66K | 17:19:50 | ||
Hafnia | 90.50 | 92.15 | 89.55 | +1.45 | +1.63% | 1.45M | 17:19:59 | ||
Hexagon Composites | 22.70 | 24.10 | 22.45 | -0.20 | -0.87% | 1.41M | 17:19:53 | ||
Hexagon Purus | 6.93 | 7.72 | 6.92 | 0.00 | 0.00% | 1.53M | 17:19:50 | ||
Hoegh Autoliners | 122.60 | 123.90 | 117.50 | +6.10 | +5.24% | 719.45K | 17:19:56 | ||
Kid ASA | 155.20 | 156.40 | 150.00 | +6.00 | +4.02% | 33.71K | 17:19:47 | ||
Kitron | 32.58 | 32.76 | 31.50 | +0.88 | +2.78% | 435.34K | 17:19:47 | ||
Kongsberg Automotive ASA | 1.66 | 1.74 | 1.66 | -0.07 | -4.26% | 3.09M | 17:19:53 | ||
Kongsberg Gruppen ASA | 875.50 | 880.00 | 869.50 | +12.00 | +1.39% | 178.22K | 17:19:55 | ||
Leroy Seafood | 49.68 | 50.80 | 49.62 | -0.57 | -1.13% | 411.16K | 17:19:51 | ||
Mowi | 196.85 | 199.15 | 196.60 | -1.55 | -0.78% | 548.22K | 17:19:49 | ||
MPC Container | 20.76 | 21.32 | 20.30 | +0.65 | +3.23% | 4.94M | 17:19:56 | ||
Nel ASA | 6.16 | 6.31 | 5.80 | +0.21 | +3.57% | 6.38M | 17:19:53 | ||
Nordic Semiconductor ASA | 134.20 | 134.90 | 132.00 | +1.25 | +0.94% | 317.65K | 17:19:58 | ||
Norsk Hydro | 71.30 | 71.74 | 68.38 | +4.14 | +6.16% | 5.81M | 17:19:59 | ||
Norwegian Air Shuttle ASA | 14.48 | 14.80 | 14.41 | -0.23 | -1.53% | 5.16M | 17:19:55 | ||
Nykode Therapeutics | 14.80 | 15.00 | 14.56 | +0.13 | +0.89% | 595.31K | 17:19:58 | ||
Orkla | 82.90 | 83.25 | 82.50 | +0.60 | +0.73% | 907.17K | 17:19:56 | ||
PGS | 8.14 | 8.30 | 8.11 | +0.03 | +0.39% | 1.59M | 17:19:37 | ||
Photocure | 59.10 | 60.40 | 59.10 | -0.90 | -1.50% | 101.24K | 17:19:58 | ||
REC Silicon | 9.550 | 9.800 | 9.515 | -0.215 | -2.20% | 936.00K | 17:19:52 | ||
Salmar ASA | 665.50 | 677.00 | 662.50 | -6.50 | -0.97% | 86.13K | 17:19:59 | ||
Scatec Solar OL | 74.05 | 77.20 | 73.40 | -1.95 | -2.57% | 191.26K | 17:19:55 | ||
Schibsted A | 334.20 | 341.60 | 333.60 | -6.60 | -1.94% | 162.31K | 17:19:42 | ||
Schibsted ASA B | 321.80 | 330.60 | 321.40 | -6.00 | -1.83% | 73.54K | 17:19:39 | ||
Sparebank 1 SR Bank ASA | 135.40 | 140.00 | 135.20 | -4.20 | -3.01% | 111.26K | 17:19:56 | ||
Stolt Nielsen Ltd | 504.00 | 513.00 | 503.00 | +2.00 | +0.40% | 16.44K | 17:19:58 | ||
Storebrand | 110.10 | 111.60 | 109.30 | -1.30 | -1.17% | 411.21K | 17:19:58 | ||
Subsea 7 | 189.20 | 189.40 | 186.60 | +0.60 | +0.32% | 179.41K | 17:19:59 | ||
Telenor | 127.60 | 129.00 | 127.00 | -0.40 | -0.31% | 434.05K | 17:19:55 | ||
TGS NOPEC | 119.90 | 122.00 | 119.50 | -0.50 | -0.42% | 207.11K | 17:19:42 | ||
Tomra Systems | 135.30 | 142.80 | 135.20 | -8.60 | -5.98% | 392.45K | 17:19:56 | ||
Ultimovacs | 7.03 | 7.69 | 7.03 | -0.32 | -4.35% | 298.03K | 17:19:53 | ||
Var Energi | 36.52 | 36.75 | 35.74 | +0.87 | +2.44% | 3.78M | 17:19:55 | ||
Veidekke ASA | 116.20 | 117.20 | 116.00 | -0.60 | -0.51% | 47.93K | 17:17:23 | ||
Wallenius Wilhelmsen | 117.40 | 119.40 | 117.00 | +1.20 | +1.03% | 611.06K | 17:19:47 | ||
Yara International | 327.90 | 329.10 | 323.10 | +4.90 | +1.52% | 532.25K | 17:19:55 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה