אחרון | גבוה | נמוך | אפסייד | זמן | |||
|---|---|---|---|---|---|---|---|
| 11.00 | 11.06 | 10.96 | -0.90% | 774.05K | aa.aa | ||
| 146.30 | 146.30 | 141.25 | +3.94% | 253.34K | aa.aa | ||
| 63.86 | 64.22 | 63.42 | +0.57% | 3.11M | aa.aa | ||
| 177.55 | 178.60 | 176.60 | -0.08% | 298.02K | aa.aa | ||
| 274.80 | 275.20 | 263.50 | +5.37% | 944.56K | aa.aa | ||
| 91.10 | 91.80 | 91.05 | -0.44% | 426.76K | aa.aa | ||
| 7.490 | 7.595 | 7.435 | +0.74% | 470.31K | aa.aa | ||
| 291.95 | 294.15 | 289.60 | -0.75% | 1.46M | aa.aa | ||
| 165.80 | 167.40 | 162.70 | -1.31% | 454.27K | aa.aa | ||
| 109.40 | 109.90 | 108.70 | -0.09% | 639.1K | aa.aa | ||
| 127.80 | 128.30 | 126.60 | +0.95% | 1.06M | aa.aa | ||
| 322.20 | 325.00 | 317.10 | +2.97% | 821.52K | aa.aa | ||
| 211.00 | 211.00 | 208.20 | +1.05% | 445.41K | aa.aa | ||
| 138.80 | 140.30 | 137.10 | +0.58% | 488.78K | aa.aa | ||
| 1,088.00 | 1,089.00 | 1,060.00 | +2.16% | 126.58K | aa.aa | ||
| 438.50 | 439.50 | 432.50 | +1.39% | 43.34K | aa.aa | ||
| 658.00 | 667.00 | 657.00 | -0.75% | 22.56K | aa.aa | ||
| 6.51 | 6.62 | 6.50 | -1.06% | 167.59K | aa.aa | ||
| 141.20 | 141.20 | 138.40 | +1.44% | 30.19K | aa.aa | ||
| 552.00 | 556.00 | 551.00 | -0.36% | 34.48K | aa.aa | ||
| 261.10 | 262.80 | 259.70 | -0.27% | 526.87K | aa.aa | ||
| 180.50 | 180.70 | 179.20 | +0.33% | 194.25K | aa.aa | ||
| 1.72 | 1.73 | 1.70 | 0.00% | 2.03M | aa.aa | ||
| 43.58 | 43.76 | 43.00 | +0.88% | 365K | aa.aa | ||
| 148.65 | 149.85 | 146.00 | +1.78% | 326.74K | aa.aa | ||
| 10.95 | 11.44 | 10.95 | -4.24% | 9.74M | aa.aa | ||
| 583.00 | 585.50 | 578.00 | +0.26% | 36.91K | aa.aa | ||
| 312.40 | 314.60 | 307.60 | +1.43% | 113.42K | aa.aa | ||
| 122.80 | 122.80 | 122.00 | +0.33% | 193.8K | aa.aa | ||
| 100.30 | 100.90 | 97.75 | +2.92% | 282.02K | aa.aa | ||
| 176.60 | 177.90 | 171.40 | +3.15% | 267.53K | aa.aa | ||
| 31.10 | 31.70 | 30.50 | +2.64% | 238.51K | aa.aa | ||
| 139.00 | 140.00 | 137.60 | -0.43% | 23.93K | aa.aa | ||
| 285.00 | 287.00 | 278.50 | +1.79% | 27.55K | aa.aa | ||
| 53.90 | 54.80 | 53.70 | -2.18% | 21.7K | aa.aa | ||
| 24.55 | 24.85 | 24.10 | +1.45% | 23.82K | aa.aa | ||
| 5.93 | 6.16 | 5.90 | +1.06% | 3.1M | aa.aa | ||
| 16.45 | 16.45 | 15.75 | +0.61% | 12.92K | aa.aa | ||
| 64.00 | 64.20 | 64.00 | -0.16% | 12.26K | aa.aa | ||
| 60.60 | 61.20 | 58.90 | +2.97% | 171.17K | aa.aa | ||
| 136.00 | 136.60 | 134.60 | +0.30% | 82.29K | aa.aa | ||
| 185.00 | 185.80 | 184.20 | -0.32% | 29.56K | aa.aa | ||
| 3.96 | 4.01 | 3.95 | -0.50% | 88.88K | aa.aa | ||
| 38.18 | 38.18 | 37.50 | +1.60% | 240.07K | aa.aa | ||
| 169.00 | 169.00 | 163.50 | +3.05% | 220 | aa.aa | ||
| 85.60 | 87.40 | 85.30 | -0.93% | 113.32K | aa.aa | ||
| 81.50 | 85.00 | 80.00 | -2.28% | 11.85K | aa.aa | ||
| 128.00 | 128.40 | 127.00 | +0.47% | 55.13K | aa.aa | ||
| 1.04 | 1.06 | 1.04 | -1.52% | 36.27K | aa.aa | ||
| 54.60 | 54.80 | 53.90 | +0.37% | 646.94K | aa.aa | ||
| 157.60 | 158.00 | 151.00 | +4.51% | 74.75K | aa.aa | ||
| 1.500 | 1.570 | 1.447 | +3.45% | 2.14M | aa.aa | ||
| 298.00 | 299.20 | 293.00 | +1.92% | 44.03K | aa.aa | ||
| 66.60 | 67.60 | 66.50 | -1.11% | 222.31K | aa.aa | ||
| 133.00 | 134.60 | 132.60 | -1.19% | 14.4K | aa.aa | ||
| 8.27 | 8.50 | 8.24 | -1.55% | 106.39K | aa.aa | ||
| 1.89 | 1.89 | 1.77 | +6.52% | 31.1K | aa.aa | ||
| 7.68 | 7.89 | 7.56 | 0.00% | 73.5K | aa.aa | ||
| 12.82 | 12.91 | 12.40 | +1.68% | 86.49K | aa.aa | ||
| 127.30 | 128.60 | 126.10 | +0.87% | 83.31K | aa.aa | ||
| 34.40 | 35.35 | 34.35 | -1.71% | 105.08K | aa.aa | ||
| 22.56 | 22.76 | 22.46 | -0.88% | 441.57K | aa.aa | ||
| 22.05 | 22.28 | 20.80 | +7.25% | 4M | aa.aa | ||
| 17.14 | 17.38 | 17.12 | -1.61% | 41.53K | aa.aa | ||
| 30.10 | 30.60 | 30.00 | -1.15% | 48.54K | aa.aa |