שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Norwegian Air Shuttle ASA | 10.78 | 10.95 | 11.02 | 10.77 | -1.55% | 6.11M | 10.78-1.55% | 16:08:40 | |
Norsk Hydro | 61.58 | 63.86 | 62.06 | 60.26 | -3.57% | 3.59M | 61.58-3.57% | 16:04:35 | |
Nel ASA | 5.90 | 5.93 | 6.12 | 5.87 | -0.40% | 1.55M | 5.90-0.40% | 15:50:24 | |
MPC Container Ships ASA | 22.26 | 22.05 | 22.39 | 21.83 | +0.95% | 1.59M | 22.26+0.95% | 16:03:16 | |
Kongsberg Automotive ASA | 1.71 | 1.72 | 1.72 | 1.70 | -0.70% | 669.49K | 1.71-0.70% | 15:44:42 |
שם | מחיר |
---|---|
WAWI Wallenius Wilhelmsen | 102.70+2.40+2.39% |
ABGA ABG Sundal Collier Holding ASA | 6.62+0.11+1.69% |
FRO Frontline Ltd | 278.80+4.00+1.46% |
KOG Kongsberg Gruppen ASA | 1,108.00+20.00+1.84% |
SNI Stolt Nielsen Ltd | 444.00+5.50+1.25% |
שם | מחיר |
---|---|
NHY Norsk Hydro | 61.46-2.40-3.76% |
CARAC Carasent ASA | 15.95-0.50-3.04% |
NOD Nordic Semiconductor ASA | 144.20-4.45-2.99% |
PCIB PCI Biotech | 1.85-0.04-2.32% |
ELK Elkem | 22.10-0.46-2.04% |