אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
10.99 | 11.06 | 10.98 | -0.99% | 234.33K | aa.aa | ||
143.20 | 143.30 | 141.25 | +1.74% | 62.24K | aa.aa | ||
63.96 | 64.10 | 63.42 | +0.72% | 561.88K | aa.aa | ||
177.55 | 177.95 | 176.60 | -0.08% | 65.13K | aa.aa | ||
266.50 | 266.60 | 263.50 | +2.19% | 231.52K | aa.aa | ||
38.00 | 38.00 | 37.15 | +1.74% | 7.23K | aa.aa | ||
91.65 | 91.80 | 91.05 | +0.16% | 119.4K | aa.aa | ||
7.490 | 7.595 | 7.435 | +0.74% | 193.61K | aa.aa | ||
289.90 | 294.15 | 289.60 | -1.44% | 394.56K | aa.aa | ||
167.10 | 167.40 | 162.70 | -0.54% | 207.5K | aa.aa | ||
109.60 | 109.70 | 108.70 | +0.09% | 159.31K | aa.aa | ||
127.80 | 128.00 | 126.60 | +0.95% | 322.14K | aa.aa | ||
321.20 | 325.00 | 317.10 | +2.65% | 375.2K | aa.aa | ||
573.50 | 574.50 | 562.00 | -1.12% | 8.13K | aa.aa | ||
209.60 | 211.00 | 208.20 | +0.38% | 118.64K | aa.aa | ||
138.80 | 140.30 | 137.10 | +0.58% | 193.37K | aa.aa | ||
16.58 | 16.64 | 16.38 | -0.36% | 60.45K | aa.aa | ||
220.90 | 221.10 | 218.50 | +0.96% | 405.45K | aa.aa | ||
1,073.00 | 1,078.00 | 1,060.00 | +0.75% | 49.35K | aa.aa | ||
434.00 | 439.50 | 432.50 | +0.35% | 7.31K | aa.aa | ||
659.00 | 667.00 | 659.00 | -0.60% | 8.26K | aa.aa | ||
27.55 | 27.68 | 27.02 | +0.15% | 26.06K | aa.aa | ||
6.53 | 6.62 | 6.50 | -0.76% | 77.93K | aa.aa | ||
140.20 | 140.20 | 138.40 | +0.72% | 6.8K | aa.aa | ||
85.05 | 85.50 | 84.70 | +0.18% | 33.88K | aa.aa | ||
552.50 | 555.00 | 552.50 | -0.27% | 3.62K | aa.aa | ||
260.80 | 262.80 | 259.70 | -0.38% | 225.27K | aa.aa | ||
2.915 | 3.080 | 2.750 | +7.17% | 918.87K | aa.aa | ||
179.70 | 180.40 | 179.20 | -0.11% | 39.34K | aa.aa | ||
1.71 | 1.73 | 1.71 | -0.35% | 923.63K | aa.aa | ||
43.42 | 43.50 | 43.00 | +0.51% | 179.13K | aa.aa | ||
149.15 | 149.30 | 146.00 | +2.12% | 85.4K | aa.aa | ||
11.17 | 11.44 | 10.97 | -2.32% | 4.27M | aa.aa | ||
170.00 | 171.80 | 170.00 | -0.47% | 5.36K | aa.aa | ||
7.82 | 8.08 | 7.80 | +1.56% | 182.76K | aa.aa | ||
2.025 | 2.030 | 1.984 | +2.07% | 204.33K | aa.aa | ||
582.00 | 583.00 | 578.00 | +0.09% | 7.86K | aa.aa | ||
313.80 | 314.40 | 307.60 | +1.88% | 24.32K | aa.aa | ||
31.25 | 31.75 | 31.00 | +0.81% | 84.12K | aa.aa | ||
122.40 | 122.80 | 122.00 | 0.00% | 163.13K | aa.aa | ||
99.65 | 100.50 | 97.75 | +2.26% | 142.04K | aa.aa | ||
390.00 | 390.00 | 386.00 | +0.52% | 2.01K | aa.aa | ||
372.00 | 375.00 | 372.00 | -0.80% | 515 | aa.aa | ||
31.05 | 32.15 | 30.60 | -0.96% | 41.39K | aa.aa | ||
31.70 | 31.80 | 31.60 | +0.16% | 8.48K | aa.aa | ||
173.60 | 174.40 | 171.40 | +1.40% | 109.36K | aa.aa | ||
6.20 | 6.40 | 6.20 | -3.12% | 14.12K | aa.aa | ||
57.10 | 57.50 | 55.80 | 0.00% | 27.8K | aa.aa | ||
4.910 | 4.995 | 4.880 | -1.21% | 37.59K | aa.aa | ||
4.960 | 4.960 | 4.960 | -0.80% | 31 | aa.aa | ||
30.750 | 31.200 | 30.450 | +1.15% | 38.95K | aa.aa | ||
258.00 | 260.00 | 258.00 | -0.77% | 60 | aa.aa | ||
11.800 | 11.950 | 11.400 | +4.42% | 72.08K | aa.aa | ||
2.350 | 2.360 | 2.330 | +1.29% | 833.46K | aa.aa | ||
31.55 | 31.60 | 30.50 | +4.13% | 118.01K | aa.aa | ||
137.60 | 140.00 | 137.60 | -1.43% | 7.32K | aa.aa | ||
42.760 | 42.900 | 41.500 | +1.52% | 40.51K | aa.aa | ||
22.95 | 22.95 | 22.55 | +1.55% | 47.92K | aa.aa | ||
14.00 | 14.00 | 13.30 | +2.94% | 106.74K | aa.aa | ||
65.00 | 65.00 | 64.80 | 0.00% | 0 | aa.aa | ||
4.400 | 4.400 | 4.120 | 0.00% | 1.85K | aa.aa | ||
285.00 | 287.00 | 278.50 | +1.79% | 16.81K | aa.aa | ||
8.960 | 9.600 | 8.700 | -4.48% | 766.15K | aa.aa | ||
157.50 | 157.50 | 156.00 | 0.00% | 332 | aa.aa | ||
164.4 | 164.8 | 161.4 | +3.40% | 1.06K | aa.aa | ||
10.50 | 10.75 | 10.40 | 0.00% | 27.4K | aa.aa | ||
12.15 | 12.75 | 12.00 | -1.22% | 101.59K | aa.aa | ||
222.00 | 224.00 | 222.00 | 0.00% | 1.49K | aa.aa | ||
54.30 | 54.80 | 53.70 | -1.45% | 11.48K | aa.aa | ||
11.35 | 11.35 | 11.30 | +0.44% | 29.46K | aa.aa | ||
24.65 | 24.65 | 24.10 | +1.86% | 17.74K | aa.aa | ||
6.05 | 6.16 | 5.95 | +3.10% | 1.3M | aa.aa | ||
11.30 | 11.30 | 11.00 | +1.35% | 6.52K | aa.aa | ||
16.25 | 16.45 | 15.75 | -0.61% | 9.85K | aa.aa | ||
33.20 | 33.90 | 32.50 | +0.91% | 5.23K | aa.aa | ||
226.00 | 226.00 | 223.00 | +0.89% | 37.29K | aa.aa | ||
6.32 | 6.50 | 6.07 | -0.78% | 6.2K | aa.aa | ||
18.60 | 18.94 | 18.50 | -1.48% | 38.77K | aa.aa | ||
4.11 | 4.60 | 4.02 | -20.02% | 355.38K | aa.aa | ||
0.91 | 0.91 | 0.91 | +0.44% | 31.14K | aa.aa | ||
2.31 | 2.34 | 2.20 | +6.45% | 2.56M | aa.aa | ||
64.10 | 64.20 | 64.10 | 0.00% | 1.75K | aa.aa | ||
61.00 | 61.20 | 58.90 | +3.65% | 71.24K | aa.aa | ||
526.00 | 526.00 | 520.00 | +0.38% | 7.31K | aa.aa | ||
60.000 | 60.000 | 59.600 | +0.67% | 9.19K | aa.aa | ||
33.20 | 33.50 | 33.05 | -0.30% | 49.74K | aa.aa | ||
38.40 | 38.75 | 38.40 | 0.00% | 4.51K | aa.aa | ||
135.80 | 136.20 | 134.60 | +0.15% | 39.52K | aa.aa | ||
184.40 | 185.20 | 184.20 | -0.65% | 2.56K | aa.aa | ||
6.00 | 6.04 | 6.00 | -0.66% | 42.1K | aa.aa | ||
0.02 | 0.03 | 0.02 | -22.19% | 50.85M | aa.aa | ||
3.99 | 4.00 | 3.95 | +0.13% | 54.77K | aa.aa | ||
30.60 | 30.60 | 30.60 | +1.32% | 2.28K | aa.aa | ||
37.68 | 37.82 | 37.50 | +0.27% | 79.45K | aa.aa | ||
164.00 | 171.50 | 163.50 | 0.00% | 0 | aa.aa | ||
77.50 | 77.50 | 77.50 | -0.64% | 300 | aa.aa | ||
18.50 | 18.85 | 18.35 | -2.12% | 9.53K | aa.aa | ||
37.30 | 38.40 | 37.00 | -2.86% | 15.99K | aa.aa | ||
13.93 | 13.93 | 13.92 | -1.21% | 6.23K | aa.aa | ||
462.00 | 462.00 | 462.00 | -7.23% | 10 | aa.aa | ||
85.65 | 87.40 | 85.65 | -0.87% | 25.46K | aa.aa | ||
82.00 | 85.00 | 80.00 | -1.68% | 7.22K | aa.aa | ||
127.60 | 128.00 | 127.00 | +0.16% | 17.85K | aa.aa | ||
1.04 | 1.06 | 1.04 | -1.52% | 23.64K | aa.aa | ||
54.30 | 54.65 | 53.90 | -0.18% | 392.11K | aa.aa | ||
12.90 | 12.90 | 12.50 | +1.18% | 1.21K | aa.aa | ||
155.00 | 155.20 | 151.00 | +2.79% | 34.3K | aa.aa | ||
5.100 | 5.260 | 5.060 | -4.14% | 14.36K | aa.aa | ||
1.471 | 1.525 | 1.468 | +0.07% | 620.47K | aa.aa | ||
75.00 | 75.00 | 74.40 | +1.35% | 673 | aa.aa | ||
1.530 | 1.540 | 1.447 | +5.52% | 1.14M | aa.aa | ||
164.50 | 166.00 | 164.00 | -1.20% | 54.02K | aa.aa | ||
297.80 | 298.00 | 293.00 | +1.85% | 15.45K | aa.aa | ||
66.90 | 67.60 | 66.50 | -0.67% | 76.19K | aa.aa | ||
21.70 | 21.70 | 21.70 | +0.46% | 140 | aa.aa | ||
133.80 | 134.60 | 132.60 | -0.59% | 3.1K | aa.aa | ||
8.28 | 8.50 | 8.28 | -2.36% | 46.99K | aa.aa | ||
8.28 | 8.50 | 8.26 | -1.43% | 34.31K | aa.aa | ||
25.00 | 25.00 | 25.00 | -3.47% | 60 | aa.aa | ||
2.26 | 2.62 | 2.16 | -1.74% | 114.45K | aa.aa | ||
10.7400 | 10.8200 | 10.7200 | +0.37% | 70.68K | aa.aa | ||
294.00 | 295.00 | 291.80 | +0.20% | 664 | aa.aa | ||
2.06 | 2.12 | 2.01 | -2.83% | 41.34K | aa.aa | ||
1.77 | 1.78 | 1.77 | -0.45% | 21.98K | aa.aa | ||
1.265 | 1.275 | 1.265 | -0.78% | 39.74K | aa.aa | ||
1.618 | 1.618 | 1.600 | +1.12% | 13.3K | aa.aa | ||
7.60 | 7.89 | 7.60 | -1.04% | 40.28K | aa.aa | ||
56.50 | 58.50 | 53.50 | +4.63% | 21.71K | aa.aa | ||
64.60 | 64.80 | 64.10 | +0.62% | 20.38K | aa.aa | ||
12.66 | 12.85 | 12.40 | +0.40% | 51.41K | aa.aa | ||
73.05 | 73.25 | 71.60 | -0.41% | 40.78K | aa.aa | ||
22.20 | 22.20 | 21.20 | -3.06% | 4.24K | aa.aa | ||
128.60 | 128.60 | 126.10 | +1.90% | 49.96K | aa.aa | ||
5.10 | 5.10 | 5.04 | 0.00% | 20.1K | aa.aa | ||
34.90 | 35.35 | 34.90 | -0.29% | 64.34K | aa.aa | ||
22.58 | 22.68 | 22.52 | -0.79% | 154.48K | aa.aa | ||
23.10 | 23.46 | 23.04 | +0.09% | 19.18K | aa.aa | ||
335.50 | 336.50 | 330.00 | +1.51% | 12.18K | aa.aa | ||
3.49 | 3.54 | 3.40 | -0.14% | 127.55K | aa.aa | ||
22.00 | 22.03 | 20.80 | +7.00% | 2.37M | aa.aa | ||
108.60 | 109.20 | 107.20 | +1.88% | 12.79K | aa.aa | ||
7.29 | 7.56 | 7.25 | -1.49% | 120.42K | aa.aa | ||
81.00 | 84.00 | 80.00 | -1.22% | 14.05K | aa.aa | ||
23.76 | 24.46 | 23.76 | -2.54% | 96.58K | aa.aa | ||
40.90 | 41.28 | 40.90 | -0.54% | 37.76K | aa.aa | ||
17.22 | 17.38 | 17.20 | -1.15% | 19.34K | aa.aa | ||
84.70 | 85.00 | 83.50 | +1.68% | 200.78K | aa.aa | ||
4.48 | 4.82 | 4.45 | -4.92% | 177.84K | aa.aa | ||
153.40 | 154.80 | 150.90 | +1.93% | 27.58K | aa.aa | ||
221.80 | 222.80 | 220.00 | +1.37% | 372 | aa.aa | ||
33.05 | 33.50 | 33.00 | -1.93% | 13.97K | aa.aa | ||
7.19 | 7.23 | 7.16 | -0.28% | 226.13K | aa.aa | ||
11.04 | 11.08 | 10.80 | -1.25% | 18.6K | aa.aa | ||
30.20 | 30.60 | 30.00 | -0.82% | 18.63K | aa.aa | ||
27.00 | 27.15 | 26.20 | +0.93% | 3.51K | aa.aa | ||
6.27 | 6.32 | 6.23 | +0.24% | 539.72K | aa.aa | ||
94.30 | 96.00 | 94.10 | -1.36% | 7.6K | aa.aa | ||
8.12 | 8.28 | 8.12 | +1.00% | 13.16K | aa.aa | ||
7.11 | 7.17 | 7.11 | 0.00% | 85.65K | aa.aa | ||
10.62 | 10.70 | 10.38 | 0.00% | 29.37K | aa.aa | ||
12.22 | 12.78 | 12.22 | -3.02% | 88.66K | aa.aa | ||
32.80 | 33.50 | 32.35 | -1.20% | 5.95K | aa.aa | ||
11.28 | 11.44 | 11.26 | -1.23% | 56.39K | aa.aa | ||
40.90 | 41.00 | 40.70 | -0.24% | 6.16K | aa.aa | ||
20.150 | 20.200 | 20.000 | 0.00% | 210.13K | aa.aa | ||
2.80 | 2.87 | 2.66 | 0.00% | 5.22K | aa.aa | ||
67.70 | 67.90 | 65.80 | +1.04% | 37.82K | aa.aa | ||
9.01 | 9.04 | 8.50 | +3.56% | 275.25K | aa.aa | ||
2.74 | 2.81 | 2.73 | -1.30% | 628.7K | aa.aa | ||
1.52 | 1.62 | 1.52 | 0.00% | 62.41K | aa.aa | ||
73.30 | 74.40 | 73.30 | 0.00% | 19.5K | aa.aa | ||
5.42 | 5.42 | 5.30 | -2.87% | 48 | aa.aa | ||
40.20 | 40.80 | 39.65 | +1.64% | 37.63K | aa.aa | ||
9.98 | 10.00 | 9.62 | +4.18% | 10.78K | aa.aa | ||
30.20 | 30.40 | 29.80 | +1.00% | 11.29K | aa.aa | ||
14.35 | 14.43 | 13.45 | +7.25% | 506.41K | aa.aa | ||
22.20 | 22.50 | 22.00 | +0.91% | 15K | aa.aa | ||
119.80 | 121.00 | 117.50 | +2.92% | 205.46K | aa.aa | ||
261.00 | 262.50 | 261.00 | 0.00% | 342 | aa.aa | ||
35.04 | 35.50 | 34.95 | -1.30% | 2.24M | aa.aa | ||
62.90 | 63.00 | 61.00 | +0.16% | 8.27K | aa.aa | ||
14.02 | 14.32 | 13.93 | +0.86% | 300.29K | aa.aa | ||
90.00 | 90.00 | 90.00 | 0.00% | 1 | aa.aa | ||
104.10 | 105.90 | 104.00 | -0.19% | 507.7K | aa.aa | ||
33.60 | 34.00 | 33.05 | -0.44% | 31.7K | aa.aa |