(OSEAN) OSE All share_NR

אוסלו

מטבע NOK

1,465.10

+11.40(+0.78%)

סגור17:25:59

טווח יומי

1,453.22

1,465.31

טווח 52 שבועות

1,226.73

1,465.31

OSE All share_NR - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - OSE All share_NR. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
Dno	12.35	12.40	12.12	+1.56%	2.18M	aa.aa	17:25:59
גולדן אושן גרופ	104.75	106.15	103.50	-0.14%	687.28K	aa.aa	17:25:59
Norsk Hydro	66.92	67.26	65.78	+2.26%	4.19M	aa.aa	17:25:59
Mowi	202.40	203.50	198.60	+2.58%	1.54M	aa.aa	17:25:59
Frontline Ltd	212.00	214.70	208.50	+2.66%	2.91M	aa.aa	17:25:59
Prosafe	10.78	10.88	9.74	+8.89%	67.91K	aa.aa	17:25:59
Orkla	98.00	99.10	98.00	-0.51%	901.38K	aa.aa	17:25:59
REC Silicon	1.298	1.340	1.270	-0.76%	1.6M	aa.aa	17:25:59
Equinor	291.20	293.35	287.20	+0.17%	4.5M	aa.aa	17:25:59
Tomra Systems	148.50	149.50	140.00	+5.10%	370.74K	aa.aa	17:25:59
Storebrand	125.90	126.00	124.50	+1.29%	403.81K	aa.aa	17:25:59
Telenor	129.50	129.60	128.60	+1.01%	972.97K	aa.aa	17:25:59
Yara International	333.80	336.50	328.20	+1.99%	653.71K	aa.aa	17:25:59
Subsea 7	195.70	199.00	195.40	-1.31%	458.33K	aa.aa	17:25:59
TGS NOPEC	121.40	122.60	120.40	+0.58%	503.12K	aa.aa	17:25:59
Akastor ASA	13.00	13.00	12.86	+0.78%	184.44K	aa.aa	17:25:59
DNB	235.70	235.70	233.90	+0.81%	1.18M	aa.aa	17:25:59
Kongsberg Gruppen ASA	1,236.00	1,241.00	1,224.00	+0.16%	132.57K	aa.aa	17:25:59
Stolt Nielsen Ltd	308.00	309.50	302.50	0.00%	85.81K	aa.aa	17:25:59
Aker ASA	587.00	587.00	581.00	+0.51%	55.72K	aa.aa	17:25:59
Archer	27.50	27.68	27.01	+0.22%	56.54K	aa.aa	17:25:59
ABG Sundal Collier Holding ASA	7.02	7.06	6.85	+2.18%	485.2K	aa.aa	17:25:59
Atea ASA	135.80	137.60	134.00	-0.59%	88.12K	aa.aa	17:25:59
Austevoll Seafood ASA	99.25	99.80	97.95	+1.64%	161.03K	aa.aa	17:25:59
Bakkafrost P/F	614.00	618.00	602.00	+2.76%	74.26K	aa.aa	17:25:59
Aker BP	255.30	258.30	254.80	-0.04%	1.09M	aa.aa	17:25:59
Electromagnetic Geoservices ASA	2.295	2.335	2.050	+6.48%	994.26K	aa.aa	17:25:59
Gjensidige Forsikring ASA	210.20	210.80	209.20	+1.15%	248.6K	aa.aa	17:25:59
Kongsberg Automotive ASA	1.75	1.76	1.70	+2.34%	2.34M	aa.aa	17:25:59
Leroy Seafood	51.80	51.85	50.00	+3.29%	832.8K	aa.aa	17:25:59
Nordic Semiconductor ASA	110.30	111.35	107.50	0.00%	939.15K	aa.aa	17:25:59
Norwegian Air Shuttle ASA	10.08	10.21	9.95	-1.56%	7.77M	aa.aa	17:25:59
Odfjell SE	127.40	132.00	126.20	-1.70%	54K	aa.aa	17:25:59
Otello Corporation ASA	7.88	7.88	7.72	+2.07%	160.5K	aa.aa	17:25:59
Questerre Energy Corporation	1.820	1.820	1.770	+1.68%	815.48K	aa.aa	17:25:59
Salmar ASA	562.50	562.50	550.50	+2.93%	155.33K	aa.aa	17:25:59
Schibsted A	334.20	347.60	334.20	-0.89%	202.41K	aa.aa	17:25:59
Magnora	26.20	26.40	25.65	+2.34%	94.18K	aa.aa	17:25:59
Veidekke ASA	139.20	139.40	137.20	+1.16%	35.18K	aa.aa	17:25:59
Wallenius Wilhelmsen	93.60	94.40	91.60	-0.21%	375.64K	aa.aa	17:25:59
Wilh Wilhelmsen Holding A	416.50	419.00	413.50	0.00%	6.25K	aa.aa	17:25:59
Wilh Wilhelmsen Holding B	396.00	400.00	392.00	+0.25%	6.86K	aa.aa	17:25:59
Amsc ASA	27.50	27.80	27.00	0.00%	19.34K	aa.aa	17:25:59
BW Offshore	30.95	31.15	30.60	-0.48%	84.79K	aa.aa	17:25:59
BW LPG	145.20	148.10	143.40	+0.41%	434.18K	aa.aa	17:25:59
Jinhui Shipping	6.06	6.50	6.06	-5.31%	53.34K	aa.aa	17:25:59
Odfjell Drilling	60.30	60.30	59.50	+0.84%	253.02K	aa.aa	17:25:59
Seabird Exploration	5.920	6.050	5.920	-2.15%	88.21K	aa.aa	17:25:59
Petrolia	4.680	4.680	4.620	-0.85%	3.52K	aa.aa	17:25:59
Sea1 Offshore	24.300	24.650	23.700	+1.89%	353.11K	aa.aa	17:25:59
Voss Veksel La	314.00	314.00	314.00	-0.63%	239	aa.aa	17:25:59
Nekkar Asa	9.720	9.720	9.500	+1.89%	149.75K	aa.aa	17:25:59
Scana ASA	2.860	2.975	2.860	-3.38%	728.61K	aa.aa	17:25:59
Hexagon Composites	41.25	41.70	40.05	+0.98%	542.34K	aa.aa	17:25:59
Af Gruppen	143.80	145.00	143.60	-0.28%	9.55K	aa.aa	17:25:59
Solstad Offsho	41.560	41.620	40.700	+2.11%	206.75K	aa.aa	17:25:59
Belships	20.10	20.15	20.10	-0.25%	383.75K	aa.aa	17:25:59
Techstep	14.00	14.85	13.85	+1.45%	16.9K	aa.aa	17:25:59
אקווה גרופ	69.00	69.00	66.80	+2.99%	2.02K	aa.aa	17:25:59
Arribatec Group ASA	0.265	0.308	0.260	-18.63%	1.08M	aa.aa	17:25:59
Bonheur	260.00	260.00	250.00	+1.96%	16.2K	aa.aa	17:25:59
Reach Subsea	7.360	7.480	7.320	-0.54%	188.48K	aa.aa	17:25:59
Odfjell B	121.50	128.00	121.50	-2.02%	26.84K	aa.aa	17:25:59
Arendals F.Kom	136.8	136.8	134.2	+1.94%	6.3K	aa.aa	17:25:59
NRC Group	4.16	4.20	3.99	+4.79%	289.02K	aa.aa	17:25:59
Goodtech	10.20	10.20	10.15	+0.49%	1.53K	aa.aa	17:25:59
Olav Thon Eien	222.00	223.00	221.00	0.00%	11.43K	aa.aa	17:25:59
Photocure	55.80	56.80	55.00	-1.06%	69.36K	aa.aa	17:25:59
Itera	8.94	9.10	8.80	-0.67%	28.49K	aa.aa	17:25:59
Arcticzymes Tech	13.68	13.80	13.52	-0.29%	21.92K	aa.aa	17:25:59
Nel ASA	2.25	2.27	2.13	-0.88%	5.93M	aa.aa	17:25:59
Strongpoint	11.05	11.35	10.80	-0.90%	29.5K	aa.aa	17:25:59
Navamedic	25.10	25.30	24.30	+1.62%	3.87K	aa.aa	17:25:59
Protector Forsikring	293.50	294.00	289.00	+1.56%	38.8K	aa.aa	17:25:59
Havila Shipping	1.58	1.67	1.57	-3.07%	108.68K	aa.aa	17:25:59
Eidesvik Offshore	13.62	13.62	13.50	+0.74%	29.54K	aa.aa	17:25:59
Interoil	2.15	2.20	1.90	+14.36%	79.11K	aa.aa	17:25:59
Kmc Properties	0.06	0.06	0.05	+20.00%	305.95K	aa.aa	17:25:59
Bouvet	77.90	78.50	77.40	-0.26%	127.91K	aa.aa	17:25:59
Grieg Seafood	65.00	65.00	62.55	+4.17%	507.4K	aa.aa	17:25:59
Bluenord	709.00	709.00	699.00	+1.72%	34.91K	aa.aa	17:25:59
Endur	65.400	65.400	63.800	+2.03%	64.08K	aa.aa	17:25:59
Panoro Energy	29.75	29.90	29.35	0.00%	186.31K	aa.aa	17:25:59
Selvaag Bolig	35.60	36.50	35.60	-0.70%	28.84K	aa.aa	17:25:59
Sparebank 1 SR Bank ASA	153.60	153.60	151.60	+1.32%	190.38K	aa.aa	17:25:59
Borregaard	186.80	186.80	182.00	+2.64%	43.65K	aa.aa	17:25:59
ContextVision AB	5.38	5.38	5.20	+0.37%	6.5K	aa.aa	17:25:59
Axactor	3.78	3.78	3.70	+0.53%	18.62K	aa.aa	17:25:59
Gentoo Media	23.00	23.10	22.50	0.00%	15.07K	aa.aa	17:25:59
Kitron	35.76	35.98	35.20	+0.73%	576.65K	aa.aa	17:25:59
Medistim	147.50	152.00	147.50	-1.99%	7.38K	aa.aa	17:25:59
Polaris Media	84.00	85.50	83.00	+1.20%	1.76K	aa.aa	17:25:59
Byggma	16.55	17.00	16.55	-1.19%	3.91K	aa.aa	17:25:59
Napatech	24.00	24.00	22.00	+3.45%	28.5K	aa.aa	17:25:59
Borgestad A	18.36	18.36	17.95	+2.86%	4.12K	aa.aa	17:25:59
Gyldendal	392.00	392.00	392.00	-0.51%	1	aa.aa	17:25:59
Scatec Solar OL	79.65	79.65	76.50	+4.12%	372.69K	aa.aa	17:25:59
XXL ASA	18.40	19.45	17.32	+6.98%	42.98K	aa.aa	17:25:59
Entra ASA	113.60	114.80	111.00	+3.09%	75.03K	aa.aa	17:25:59
Thor Medical	2.48	2.54	2.44	-0.80%	2.05M	aa.aa	17:25:59
Aker Solutions OL	31.82	32.06	30.80	+2.38%	2.43M	aa.aa	17:25:59
Abl ASA	9.84	9.88	9.78	+0.41%	140.25K	aa.aa	17:25:59
Avance Gas Holding Ltd	88.20	97.00	87.80	-6.47%	312.93K	aa.aa	17:25:59
Eqva ASA	4.700	4.760	4.660	-1.88%	13.29K	aa.aa	17:25:59
Ensurge Micropower ASA	0.855	0.880	0.843	-3.41%	1.43M	aa.aa	17:25:59
Zalaris ASA	74.20	74.20	71.00	+2.77%	14.66K	aa.aa	17:25:59
Idex ASA	0.106	0.110	0.103	0.00%	4.2M	aa.aa	17:25:59
Multiconsult AS SE	197.00	198.50	196.00	-0.51%	6.47K	aa.aa	17:25:59
Schibsted ASA B	318.00	323.60	317.40	-0.38%	89.45K	aa.aa	17:25:59
Europris ASA	72.90	73.20	71.90	+0.62%	122.41K	aa.aa	17:25:59
Vistin Pharma ASA	23.00	23.20	23.00	0.00%	9.62K	aa.aa	17:25:59
Kid ASA	152.20	154.40	151.60	-0.13%	235.23K	aa.aa	17:25:59
Next Biometrics	6.20	6.28	6.14	+0.32%	29.06K	aa.aa	17:25:59
B2holding	9.56	9.75	9.54	+0.10%	122.49K	aa.aa	17:25:59
Treasure	31.00	31.00	30.00	+3.33%	1.48K	aa.aa	17:25:59
Circio Holding	0.70	0.74	0.69	-1.41%	588.03K	aa.aa	17:25:59
Petronor E&P	13.8600	14.1800	13.7600	-1.70%	403.34K	aa.aa	17:25:59
FLEX LNG	298.20	298.20	293.00	+1.57%	18.76K	aa.aa	17:25:59
Hofseth Biocare	2.04	2.04	2.00	+2.51%	40.29K	aa.aa	17:25:59
PCI Biotech	1.25	1.25	1.25	+0.81%	9.91K	aa.aa	17:25:59
Saga Pure ASA	1.265	1.270	1.250	+0.79%	214.5K	aa.aa	17:25:59
SD Standard Drilling	1.714	1.762	1.714	0.00%	4.7K	aa.aa	17:25:59
Vow	1.73	1.80	1.73	-2.81%	933.29K	aa.aa	17:25:59
Gentian Diagnostics	40.40	40.40	40.40	+2.54%	5K	aa.aa	17:25:59
Pareto Bank	69.50	69.50	68.00	+1.46%	72.43K	aa.aa	17:25:59
Bergenbio	8.79	9.04	8.60	0.00%	190.53K	aa.aa	17:25:59
Borr Drilling	40.56	42.10	39.84	0.00%	0	aa.aa	30/12
Webstep	22.60	22.60	22.20	+0.44%	1.51K	aa.aa	17:25:59
Crayon	123.00	123.30	117.70	+4.50%	395.95K	aa.aa	17:25:59
Morrow Bank	9.10	9.26	9.02	-1.52%	138.27K	aa.aa	17:25:59
Elmera	37.45	37.45	36.40	+1.90%	101.82K	aa.aa	17:25:59
Elkem	17.65	17.72	17.19	+2.44%	1.16M	aa.aa	17:25:59
Shelf Drilling	9.65	9.95	9.63	-0.92%	743.4K	aa.aa	17:25:59
Okeanis Eco Tankers	283.00	285.50	279.00	+0.35%	99.47K	aa.aa	17:25:59
Polight	3.89	4.05	3.85	-4.20%	1.01M	aa.aa	17:25:59
MPC Container	19.12	19.17	18.70	+0.53%	2.48M	aa.aa	17:25:59
Klaveness Combination Carriers	76.70	78.60	75.50	-2.29%	242.75K	aa.aa	17:25:59
Ultimovacs	2.17	2.17	2.02	+1.89%	255.63K	aa.aa	17:25:59
Norbit	93.80	94.30	92.80	+0.11%	44.45K	aa.aa	17:25:59
Okea	23.40	23.72	23.18	+0.34%	279.5K	aa.aa	17:25:59
Norske Skog	20.70	21.34	20.64	-2.45%	213.1K	aa.aa	17:25:59
Sats	24.95	25.50	24.90	-0.80%	147.81K	aa.aa	17:25:59
Hafnia	67.85	68.35	66.10	-1.88%	2.05M	aa.aa	17:25:59
Atlantic Sapphire	0.08	0.09	0.08	0.00%	10.89M	aa.aa	17:25:59
2020 Bulkers Ltd	132.50	134.50	131.80	-1.49%	61.2K	aa.aa	17:25:59
TietoEVRY	201.80	203.60	200.60	-0.98%	2.5K	aa.aa	17:25:59
BW Energy	26.65	26.65	25.95	+1.91%	68.59K	aa.aa	17:25:59
Northern Ocean	8.03	8.48	7.77	+1.13%	139.55K	aa.aa	17:25:59
Cloudberry Clean	12.10	12.24	11.98	0.00%	262.49K	aa.aa	17:25:59
Pexip	42.10	42.40	41.50	+1.32%	127.8K	aa.aa	17:25:59
Bewi	27.40	27.65	26.50	+3.20%	29.01K	aa.aa	17:25:59
Aker Carbon	6.33	6.42	6.20	+0.96%	2.56M	aa.aa	17:25:59
Aker Biomarine AS	65.10	65.70	64.40	+0.15%	17.41K	aa.aa

אנא נסו לחפש ביטוי שונה

(OSEAN) OSE All share_NR

OSE All share_NR - מרכיבי המדד

Dno

גולדן אושן גרופ

Norsk Hydro

Mowi

Frontline Ltd

Prosafe

Orkla

REC Silicon

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

Akastor ASA

DNB

Kongsberg Gruppen ASA

Stolt Nielsen Ltd

Aker ASA

Archer

ABG Sundal Collier Holding ASA

Atea ASA

Austevoll Seafood ASA

Bakkafrost P/F

Aker BP

Electromagnetic Geoservices ASA

Gjensidige Forsikring ASA

Kongsberg Automotive ASA

Leroy Seafood

Nordic Semiconductor ASA

Norwegian Air Shuttle ASA

Odfjell SE

Otello Corporation ASA

Questerre Energy Corporation

Salmar ASA

Schibsted A

Magnora

Veidekke ASA

Wallenius Wilhelmsen

Wilh Wilhelmsen Holding A

Wilh Wilhelmsen Holding B

Amsc ASA

BW Offshore

BW LPG

Jinhui Shipping

Odfjell Drilling

Seabird Exploration

Petrolia

Sea1 Offshore

Voss Veksel La

Nekkar Asa

Scana ASA

Hexagon Composites

Af Gruppen

Solstad Offsho

Belships

Techstep

אקווה גרופ

Arribatec Group ASA

Bonheur

Reach Subsea

Odfjell B

Arendals F.Kom

NRC Group

Goodtech

Olav Thon Eien

Photocure

Itera

Arcticzymes Tech

Nel ASA

Strongpoint

Navamedic

Protector Forsikring

Havila Shipping

Eidesvik Offshore

Interoil