הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
חָדָשׁ! 💥 קבל את ProPicks כדי לראות את האסטרטגיה שניצחה את ה-S&P 500 ב-1,183%+ קבלו 40% הנחה
819.64
+5.24
+0.64%
- מחזור ע.נ: -
- פתיחה: 816.46
- טווח יומי: 814.24 - 820.42
OMX Stockholm Mid Cap GI
819.64
+5.24
+0.64%
- כללי
- גרף
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
OMX Stockholm Mid Cap GI - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - OMX Stockholm Mid Cap GI. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| AcadeMedia | 55.50 | 56.20 | 54.50 | +0.10 | +0.18% | 68.14K | 06/05 | ||
| Africa Oil Corp | 19.87 | 19.87 | 19.25 | +0.47 | +2.42% | 442.99K | 06/05 | ||
| Alimak Hek Group AB | 105.20 | 105.40 | 103.60 | +1.20 | +1.15% | 37.97K | 06/05 | ||
| Alligo AB | 132.80 | 133.80 | 128.40 | +4.40 | +3.43% | 10.85K | 06/05 | ||
| Ambea | 66.65 | 67.50 | 63.95 | +1.80 | +2.78% | 601.77K | 06/05 | ||
| AQ AB | 649.00 | 649.00 | 638.00 | +7.00 | +1.09% | 10.52K | 06/05 | ||
| Arctic Paper | 57.75 | 57.80 | 55.80 | +1.45 | +2.58% | 25.98K | 06/05 | ||
| Arise Windpower | 38.65 | 39.30 | 38.45 | -0.25 | -0.64% | 27.14K | 06/05 | ||
| Attendo International publ AB | 43.35 | 44.05 | 43.25 | -0.10 | -0.23% | 139.04K | 06/05 | ||
| Bactiguard Holding AB | 71.80 | 72.80 | 68.60 | -0.20 | -0.28% | 3.06K | 06/05 | ||
| Beijer Alma | 205.0 | 206.0 | 202.5 | 0.0 | 0.00% | 13.01K | 06/05 | ||
| Bergman Beving AB | 225.00 | 227.00 | 221.00 | -5.00 | -2.17% | 13.46K | 06/05 | ||
| BHG Group AB | 14.95 | 15.00 | 14.60 | +0.33 | +2.26% | 371.87K | 06/05 | ||
| BICO Group | 45.30 | 47.24 | 44.40 | -1.06 | -2.29% | 203.29K | 06/05 | ||
| Biogaia | 113.6 | 115.7 | 113.2 | -0.5 | -0.44% | 64.10K | 06/05 | ||
| Bioinvent | 27.000 | 28.400 | 26.750 | +0.050 | +0.19% | 78.31K | 06/05 | ||
| Bonava A | 9.94 | 9.94 | 9.84 | +0.10 | +1.02% | 6.97K | 06/05 | ||
| Bonava B | 9.85 | 10.20 | 9.82 | -0.12 | -1.20% | 452.42K | 06/05 | ||
| Bonesupport | 228.60 | 231.80 | 223.40 | -0.20 | -0.09% | 60.85K | 06/05 | ||
| Boozt | 130.90 | 130.90 | 127.60 | +2.40 | +1.87% | 39.02K | 06/05 | ||
| Brinova Fastigheter | 19.90 | 20.30 | 19.20 | +0.70 | +3.65% | 9.11K | 06/05 | ||
| BTS Group B | 335.00 | 337.00 | 319.00 | +5.00 | +1.52% | 6.92K | 06/05 | ||
| Bufab Holding AB | 347.60 | 354.60 | 346.20 | -2.20 | -0.63% | 37.38K | 06/05 | ||
| Byggmax Group | 34.42 | 35.06 | 33.68 | +0.48 | +1.41% | 258.34K | 06/05 | ||
| Calliditas Therapeutics | 107.00 | 111.50 | 106.70 | +0.40 | +0.38% | 161.43K | 06/05 | ||
| Catella AB A | 27.20 | 27.20 | 27.20 | 0.00 | 0.00% | 0.01K | 06/05 | ||
| Catella AB B | 30.15 | 31.40 | 28.00 | +0.45 | +1.52% | 200.77K | 06/05 | ||
| Catena Media | 7.54 | 7.98 | 7.54 | -0.33 | -4.19% | 316.90K | 06/05 | ||
| Cavotec SA | 16.40 | 16.80 | 16.25 | +0.15 | +0.92% | 15.15K | 06/05 | ||
| Cellavision | 226.50 | 230.00 | 225.00 | 0.00 | 0.00% | 5.93K | 06/05 | ||
| Cint Group AB | 11.86 | 12.10 | 11.73 | -0.05 | -0.42% | 251.70K | 06/05 | ||
| Clas Ohlson B | 138.70 | 139.80 | 136.00 | +2.70 | +1.99% | 39.21K | 06/05 | ||
| Cloetta | 17.79 | 17.84 | 17.36 | +0.32 | +1.83% | 1.50M | 06/05 | ||
| CoinShares International | 57.20 | 58.40 | 56.80 | -0.30 | -0.52% | 8.79K | 06/05 | ||
| Concentric | 203.50 | 205.50 | 196.60 | +7.30 | +3.72% | 16.90K | 06/05 | ||
| COOR Service Management AB | 47.76 | 48.02 | 46.54 | +1.26 | +2.71% | 69.16K | 06/05 | ||
| Copperstone Resources AB | 28.750 | 35.000 | 26.300 | -0.450 | -1.54% | 1.76M | 06/05 | ||
| Ctek AB | 18.90 | 19.40 | 18.32 | +0.06 | +0.32% | 31.05K | 06/05 | ||
| CTT Systems AB | 326.00 | 333.00 | 320.00 | -1.00 | -0.31% | 15.14K | 06/05 | ||
| Duni | 103.40 | 103.80 | 102.60 | +0.20 | +0.19% | 20.85K | 06/05 | ||
| Dustin Group AB | 12.14 | 12.31 | 11.97 | -0.11 | -0.90% | 788.79K | 06/05 | ||
| Eastnine | 161.80 | 163.60 | 160.00 | -0.60 | -0.37% | 12.69K | 06/05 | ||
| Elanders AB B | 96.80 | 98.90 | 95.70 | -1.20 | -1.22% | 17.95K | 06/05 | ||
| Enea | 66.60 | 66.60 | 64.30 | +1.80 | +2.78% | 52.59K | 06/05 | ||
| Engcon AB | 91.30 | 91.50 | 90.20 | -0.20 | -0.22% | 17.09K | 06/05 | ||
| Eolus Vind publ AB | 73.10 | 73.40 | 71.40 | +0.70 | +0.97% | 16.12K | 06/05 | ||
| Ependion AB | 112.00 | 112.00 | 110.00 | +1.80 | +1.63% | 5.20K | 06/05 | ||
| eWork Group | 135.00 | 138.00 | 134.40 | +0.60 | +0.45% | 25.35K | 06/05 | ||
| Fagerhult | 73.8 | 74.8 | 70.5 | +2.3 | +3.22% | 100.92K | 06/05 | ||
| Fasadgruppen Group AB | 67.80 | 70.00 | 67.70 | -1.30 | -1.88% | 32.47K | 06/05 | ||
| Fastighets Trianon | 18.00 | 18.15 | 17.55 | -0.10 | -0.55% | 63.31K | 06/05 | ||
| Fastighetsbolaget Emilshus AB | 31.40 | 32.20 | 30.50 | -0.60 | -1.88% | 136.99K | 06/05 | ||
| FM Mattsson Mora | 54.0000 | 54.8000 | 53.0000 | +1.0000 | +1.89% | 4.24K | 06/05 | ||
| G5 Entertainment publ AB | 124.20 | 125.20 | 122.80 | +2.00 | +1.64% | 15.02K | 06/05 | ||
| Gaming Innovation | 32.50 | 33.85 | 32.45 | -1.25 | -3.70% | 129.93K | 06/05 | ||
| Garo | 30.95 | 31.30 | 30.70 | +0.85 | +2.82% | 58.90K | 06/05 | ||
| Genova Property Group AB | 42.50 | 42.50 | 42.10 | +0.40 | +0.95% | 48.16K | 06/05 | ||
| Granges | 133.00 | 133.60 | 132.00 | +0.60 | +0.45% | 115.99K | 06/05 | ||
| Green Landscaping | 83.00 | 84.60 | 83.00 | -1.00 | -1.19% | 16.53K | 06/05 | ||
| Hansa Biopharma | 29.58 | 30.40 | 28.62 | -0.16 | -0.54% | 173.63K | 06/05 | ||
| Hanza AB | 58.000 | 58.650 | 56.850 | +1.150 | +2.02% | 126.46K | 06/05 | ||
| HEBA Fastighets | 32.95 | 32.95 | 32.10 | +0.40 | +1.23% | 41.50K | 06/05 | ||
| Hexatronic Group AB | 36.23 | 38.73 | 35.54 | -2.42 | -6.26% | 2.40M | 06/05 | ||
| Hoist Finance AB | 59.60 | 59.60 | 57.30 | +1.00 | +1.71% | 324.85K | 06/05 | ||
| Humana | 30.60 | 30.65 | 29.30 | +1.20 | +4.08% | 190.63K | 06/05 | ||
| IAR Systems Group B | 150.50 | 152.00 | 148.00 | 0.00 | 0.00% | 21.41K | 06/05 | ||
| Investment Oresund | 110.80 | 111.60 | 110.60 | +0.20 | +0.18% | 39.03K | 06/05 | ||
| Invisio Communications AB | 236.50 | 238.00 | 235.00 | +1.50 | +0.64% | 18.76K | 06/05 | ||
| Inwido | 137.50 | 138.50 | 135.10 | -0.50 | -0.36% | 66.05K | 06/05 | ||
| ITAB Shop Concept | 19.2 | 19.3 | 18.9 | -0.1 | -0.26% | 36.51K | 06/05 | ||
| John Mattson | 56.800 | 56.800 | 56.000 | +1.000 | +1.79% | 4.21K | 06/05 | ||
| K-Fast | 18.14 | 18.50 | 18.06 | +0.08 | +0.44% | 125.70K | 06/05 | ||
| Kabe Husvagnar B | 332.00 | 335.00 | 332.00 | -3.00 | -0.90% | 1.33K | 06/05 | ||
| Karnov Group | 86.80 | 88.00 | 86.00 | +0.80 | +0.93% | 125.64K | 06/05 | ||
| KlaraBo Sverige AB | 20.05 | 20.20 | 19.32 | +1.05 | +5.53% | 245.83K | 06/05 | ||
| Know It | 171.40 | 173.20 | 158.20 | +15.40 | +9.87% | 103.80K | 06/05 | ||
| Lime Tech | 315.50 | 328.00 | 313.00 | -8.50 | -2.62% | 5.78K | 06/05 | ||
| Linc AB | 69.30 | 71.40 | 68.20 | +1.30 | +1.91% | 160.45K | 06/05 | ||
| Logistea AB | 13.50 | 13.50 | 13.20 | +0.30 | +2.27% | 0.72K | 06/05 | ||
| Logistea AB | 13.52 | 13.62 | 13.40 | +0.14 | +1.05% | 60.51K | 06/05 | ||
| Lucara Diamond Corp | 2.63 | 2.65 | 2.56 | -0.03 | -0.94% | 119.32K | 06/05 | ||
| Mangold AB | 2,520.00 | 2,520.00 | 2,460.00 | 0.00 | 0.00% | 0 | 03/05 | ||
| MedCap | 470.000 | 473.500 | 455.000 | +5.000 | +1.08% | 21.42K | 06/05 | ||
| Mekonomen | 116.8 | 117.8 | 115.6 | +1.0 | +0.86% | 10.10K | 06/05 | ||
| MilDef Group AB | 63.00 | 65.90 | 63.00 | -0.20 | -0.32% | 158.64K | 06/05 | ||
| Momentum AB | 133.00 | 134.00 | 130.20 | 0.00 | 0.00% | 6.55K | 06/05 | ||
| Nederman | 200.5 | 202.5 | 195.0 | +1.5 | +0.75% | 6.93K | 06/05 | ||
| Net Insight B | 5.27 | 5.33 | 5.13 | +0.09 | +1.74% | 636.22K | 06/05 | ||
| Nivika Fastigheter AB | 35.00 | 35.20 | 34.20 | -0.30 | -0.85% | 52.10K | 06/05 | ||
| Nobia | 4.38 | 4.79 | 4.35 | -0.28 | -5.93% | 1.76M | 06/05 | ||
| Nordic Paper Holding AB | 56.95 | 57.50 | 56.30 | +0.75 | +1.33% | 166.18K | 06/05 | ||
| Nordic Waterproofing Holding AB | 160.80 | 162.60 | 160.20 | +0.80 | +0.50% | 2.39K | 06/05 | ||
| Norion Bank AB | 42.25 | 42.45 | 41.00 | +1.10 | +2.67% | 52.50K | 06/05 | ||
| Norva24 AB | 28.50 | 28.50 | 27.80 | +0.10 | +0.35% | 331.11K | 06/05 | ||
| Note | 139.70 | 142.00 | 138.60 | -2.00 | -1.41% | 50.35K | 06/05 | ||
| Oem International | 105.00 | 106.20 | 104.60 | +0.60 | +0.57% | 19.84K | 06/05 | ||
| Orron Energy AB | 7.36 | 7.38 | 7.23 | +0.12 | +1.60% | 509.10K | 06/05 | ||
| Platzer Fastigheter Holding | 91.20 | 91.80 | 89.40 | +0.20 | +0.22% | 277.00K | 06/05 | ||
| Powercell Sweden | 26.88 | 27.38 | 26.66 | -0.12 | -0.44% | 113.83K | 06/05 | ||
| Pricer B | 11.16 | 11.34 | 10.72 | +0.26 | +2.39% | 293.12K | 06/05 | ||
| Proact It Group | 104.00 | 105.20 | 103.60 | -0.60 | -0.57% | 26.24K | 06/05 | ||
| Probi | 206.00 | 209.00 | 206.00 | -3.00 | -1.44% | 0.09K | 06/05 | ||
| Profoto Holding AB | 77.00 | 77.00 | 75.20 | +0.80 | +1.05% | 2.92K | 06/05 | ||
| Raysearch Laboratories | 123.20 | 123.40 | 118.40 | +4.80 | +4.05% | 24.56K | 06/05 | ||
| Rejlers AB | 150.00 | 152.60 | 147.60 | +9.60 | +6.84% | 83.20K | 06/05 | ||
| Resurs | 16.6200 | 16.8500 | 16.5000 | -0.0800 | -0.48% | 317.55K | 06/05 | ||
| Rottneros | 11.46 | 11.54 | 11.32 | +0.10 | +0.88% | 79.61K | 06/05 | ||
| Rusta AB | 78.05 | 78.20 | 76.05 | +2.05 | +2.70% | 45.76K | 06/05 | ||
| RVRC Holding AB | 61.60 | 61.75 | 60.00 | +0.45 | +0.74% | 81.58K | 06/05 | ||
| Scandi Standard publ AB | 71.80 | 73.40 | 70.90 | -2.70 | -3.62% | 294.90K | 06/05 | ||
| Scandic Hotels Group AB | 61.85 | 61.85 | 59.75 | +2.20 | +3.69% | 435.43K | 06/05 | ||
| Sdiptech | 291.800 | 293.400 | 284.600 | +5.400 | +1.89% | 24.25K | 06/05 | ||
| Sedana Medical | 22.25 | 23.50 | 22.25 | -0.45 | -1.98% | 138.03K | 06/05 | ||
| SkiStar | 155.50 | 156.40 | 153.70 | +0.70 | +0.45% | 38.38K | 06/05 | ||
| Stendorren Fastigheter AB | 182.00 | 182.40 | 180.00 | +1.20 | +0.66% | 4.73K | 06/05 | ||
| Stillfront Group publ AB | 10.81 | 11.03 | 10.49 | 0.00 | 0.00% | 1.88M | 06/05 | ||
| Swedish Logistic Property AB | 32.80 | 33.30 | 32.00 | -0.30 | -0.91% | 103.78K | 06/05 | ||
| Synsam AB | 52.10 | 52.40 | 50.70 | +1.10 | +2.16% | 37.50K | 06/05 | ||
| Tethys Oil | 35.65 | 35.75 | 34.95 | +0.05 | +0.14% | 27.46K | 06/05 | ||
| TF Bank | 206.00 | 209.00 | 206.00 | -2.00 | -0.96% | 5.83K | 06/05 | ||
| Tobii Dynavox AB | 57.20 | 57.50 | 56.20 | +0.90 | +1.60% | 240.62K | 06/05 | ||
| Traction B | 272.00 | 278.00 | 266.00 | 0.00 | 0.00% | 0.88K | 06/05 | ||
| VBG Group AB | 382.00 | 382.50 | 368.50 | +3.00 | +0.79% | 38.19K | 06/05 | ||
| Vestum AB | 7.940 | 8.000 | 7.660 | -0.020 | -0.25% | 190.45K | 06/05 | ||
| Viaplay AB | 0.80 | 0.85 | 0.79 | -0.04 | -4.86% | 30.59M | 06/05 | ||
| Viaplay AB | 1.63 | 1.63 | 1.63 | 0.00 | 0.00% | 0.03K | 06/05 | ||
| VNV Global AB | 27.22 | 27.40 | 25.56 | +1.34 | +5.18% | 214.88K | 06/05 | ||
| Volati | 104.2000 | 105.8000 | 103.0000 | -0.8000 | -0.76% | 27.63K | 06/05 | ||
| XANO Industri | 99.7 | 100.0 | 91.5 | +1.2 | +1.22% | 14.70K | 06/05 | ||
| Xvivo Perfusion AB | 379.50 | 380.00 | 371.00 | +1.50 | +0.40% | 21.98K | 06/05 | ||
| ג€‹Cibus Nordic Real Estate | 146.00 | 148.25 | 145.00 | -1.50 | -1.02% | 241.72K | 06/05 |
תחושות השוק שלי
מהי המלצתכם לגבי OMX Stockholm Mid Cap GI?
תחושות השוק של מנויים:
או
השוק סגור כרגע; ההצבעה פתוחה בשעות פעילות השוק.
כתבו דעתכם על OMX Stockholm Mid Cap GI
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה