אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
0.4500 | 0.4840 | 0.4360 | +2.27% | 612.42K | aa.aa | ||
0.0252 | 0.0297 | 0.0240 | -16.83% | 194.53M | aa.aa | ||
0.504 | 0.509 | 0.497 | +1.61% | 90.77K | aa.aa | ||
0.356 | 0.387 | 0.341 | -1.66% | 1.48M | aa.aa | ||
55.00 | 55.40 | 52.90 | +0.92% | 11.78K | aa.aa | ||
0.800 | 0.800 | 0.772 | 0.00% | 1.04M | aa.aa | ||
57.72 | 58.10 | 57.45 | -0.48% | 29.48K | aa.aa | ||
9.00 | 9.20 | 8.30 | -11.33% | 171.41K | aa.aa | ||
27.25 | 27.55 | 25.35 | +7.71% | 116.13K | aa.aa | ||
49.70 | 49.80 | 43.90 | +13.21% | 22.37K | aa.aa | ||
67.40 | 70.50 | 67.10 | -2.74% | 45.84K | aa.aa | ||
22.90 | 23.30 | 22.50 | +1.78% | 56.16K | aa.aa | ||
17.55 | 17.55 | 17.00 | +2.03% | 11.4K | aa.aa | ||
25.30 | 25.40 | 25.20 | -0.39% | 1.69K | aa.aa | ||
76.80 | 77.60 | 76.50 | +0.13% | 59.38K | aa.aa | ||
0.08 | 0.08 | 0.08 | +0.64% | 15.43M | aa.aa | ||
25.50 | 25.50 | 24.60 | 0.00% | 15.61K | aa.aa | ||
1.490 | 1.495 | 1.460 | +1.71% | 77.83K | aa.aa | ||
1.47 | 1.54 | 1.43 | +1.24% | 203.26K | aa.aa | ||
25.20 | 26.10 | 25.00 | -4.18% | 1.87K | aa.aa | ||
38.76 | 39.30 | 37.50 | +0.78% | 350.96K | aa.aa | ||
44.00 | 45.60 | 41.50 | +1.85% | 1.86K | aa.aa | ||
28.60 | 31.00 | 28.40 | 0.00% | 0 | aa.aa | ||
28.60 | 29.00 | 28.50 | -2.05% | 1.08K | aa.aa | ||
43.90 | 46.80 | 41.60 | +3.54% | 45.66K | aa.aa | ||
7.520 | 7.900 | 7.500 | -4.57% | 62.04K | aa.aa | ||
12.10 | 12.10 | 12.10 | 0.00% | 0 | aa.aa | ||
11.24 | 11.40 | 10.90 | +0.36% | 32.57K | aa.aa | ||
2.82 | 2.94 | 2.79 | -1.74% | 194.6K | aa.aa | ||
0.29 | 0.30 | 0.29 | -2.68% | 68.21K | aa.aa | ||
65.80 | 66.00 | 64.60 | -0.60% | 2.93K | aa.aa | ||
0.263 | 0.270 | 0.263 | -2.23% | 560.76K | aa.aa | ||
3.940 | 4.080 | 3.920 | -3.43% | 428 | aa.aa | ||
2.260 | 2.290 | 2.170 | -1.31% | 8.26K | aa.aa | ||
16.4 | 16.7 | 16.2 | -0.49% | 21.16K | aa.aa | ||
6.62 | 6.76 | 6.34 | -2.36% | 21.18K | aa.aa | ||
6.020 | 6.100 | 5.880 | -0.82% | 570.58K | aa.aa | ||
149.00 | 149.00 | 136.20 | +7.66% | 90.74K | aa.aa | ||
124.50 | 129.00 | 124.00 | +0.40% | 2.93K | aa.aa | ||
72.700 | 73.300 | 71.500 | -0.41% | 10.38K | aa.aa | ||
121.00 | 124.50 | 120.50 | -1.63% | 3K | aa.aa | ||
22.70 | 22.80 | 21.90 | +3.65% | 12.82K | aa.aa | ||
17.060 | 17.060 | 16.840 | +0.95% | 1.71K | aa.aa | ||
44.80 | 45.10 | 44.00 | -0.11% | 28.39K | aa.aa | ||
140.20 | 140.80 | 136.60 | +1.15% | 3.69K | aa.aa | ||
4.22 | 4.23 | 4.18 | +0.96% | 1.3K | aa.aa | ||
0.25 | 0.27 | 0.23 | -8.04% | 18.66M | aa.aa | ||
7.50 | 7.56 | 7.42 | +1.08% | 1.41K | aa.aa | ||
10.00 | 10.00 | 9.90 | 0.00% | 1.63K | aa.aa | ||
4.04 | 4.07 | 3.95 | -1.51% | 318.06K | aa.aa | ||
0.21 | 0.22 | 0.21 | -1.40% | 1.71M | aa.aa | ||
0.19 | 0.22 | 0.19 | -9.40% | 3.6M | aa.aa | ||
2.3200 | 2.4760 | 2.2900 | -10.22% | 4.01M | aa.aa | ||
18.14 | 18.48 | 17.30 | +5.22% | 130.41K | aa.aa | ||
75.20 | 76.40 | 75.00 | -0.79% | 9.42K | aa.aa | ||
0.31 | 0.31 | 0.31 | -1.58% | 11.15K | aa.aa | ||
0.30 | 0.31 | 0.30 | -1.17% | 2.33M | aa.aa | ||
46.20 | 46.90 | 45.60 | +1.32% | 29.75K | aa.aa | ||
23.50 | 23.80 | 23.40 | -0.42% | 394 | aa.aa | ||
9.88 | 10.00 | 9.42 | +0.41% | 2.85K | aa.aa | ||
1.62 | 1.64 | 1.60 | -0.61% | 61.41K | aa.aa | ||
44.20 | 44.90 | 41.30 | +3.03% | 44.47K | aa.aa | ||
8.247 | 8.480 | 8.147 | +1.10% | 26.32K | aa.aa | ||
5.91 | 6.16 | 5.85 | -4.06% | 153.2K | aa.aa | ||
3.38 | 3.49 | 3.16 | +2.74% | 125.68K | aa.aa | ||
1.60 | 1.61 | 1.51 | +0.38% | 91.58K | aa.aa | ||
18.720 | 18.980 | 18.540 | -0.11% | 84.27K | aa.aa | ||
0.22 | 0.23 | 0.22 | -1.32% | 5.19M | aa.aa | ||
97.80 | 99.40 | 96.20 | -1.61% | 4.09K | aa.aa | ||
3.13 | 3.13 | 3.03 | +3.30% | 826 | aa.aa | ||
85.90 | 89.50 | 85.90 | -2.39% | 11.04K | aa.aa | ||
8.57 | 8.67 | 8.47 | -0.92% | 135.29K | aa.aa | ||
1.4380 | 1.4640 | 1.3000 | +11.99% | 7.14M | aa.aa | ||
57.800 | 59.800 | 57.400 | -3.34% | 11.77K | aa.aa | ||
27.30 | 29.00 | 27.00 | 0.00% | 17.36K | aa.aa | ||
7.6700 | 7.9000 | 7.5900 | -1.03% | 147.26K | aa.aa | ||
5.5300 | 5.5500 | 4.8620 | +14.78% | 1.64M | aa.aa | ||
2.615 | 2.680 | 2.535 | +3.16% | 492.84K | aa.aa | ||
16.350 | 16.700 | 15.500 | +5.14% | 77.2K | aa.aa | ||
1.7200 | 1.9280 | 1.7080 | -10.14% | 1.18M | aa.aa | ||
5.0600 | 5.2000 | 4.8900 | -2.69% | 13.32K | aa.aa | ||
79.70 | 81.60 | 76.20 | +3.37% | 58.73K | aa.aa | ||
42.45 | 42.80 | 41.25 | +1.68% | 15.95K | aa.aa | ||
78.50 | 80.00 | 78.00 | -1.51% | 8.53K | aa.aa | ||
12.65 | 12.75 | 12.50 | -1.17% | 10.48K | aa.aa | ||
24.10 | 24.70 | 23.85 | -1.23% | 102.7K | aa.aa | ||
14.30 | 14.75 | 14.20 | -2.39% | 4.94K | aa.aa | ||
17.060 | 17.390 | 17.000 | -0.58% | 59.86K | aa.aa | ||
3.62 | 3.86 | 3.45 | +4.62% | 302.99K | aa.aa | ||
4.570 | 4.655 | 4.280 | -1.83% | 83.83K | aa.aa | ||
8.14 | 8.34 | 7.76 | -3.10% | 221.8K | aa.aa | ||
6.26 | 6.88 | 6.22 | -2.49% | 25.72K | aa.aa | ||
27.85 | 28.30 | 26.15 | -0.54% | 17.55K | aa.aa | ||
52.80 | 52.80 | 52.60 | 0.00% | 496 | aa.aa | ||
18.85 | 19.00 | 18.20 | +2.45% | 68.47K | aa.aa | ||
9.50 | 9.50 | 9.22 | +0.64% | 11.02K | aa.aa | ||
53.60 | 54.20 | 53.00 | -1.11% | 8.51K | aa.aa | ||
34.80 | 35.00 | 32.30 | +2.05% | 8.24K | aa.aa | ||
74.80 | 74.80 | 74.20 | +0.81% | 2.4K | aa.aa | ||
8.80 | 8.92 | 8.80 | -2.22% | 4.97K | aa.aa | ||
17.00 | 17.00 | 16.70 | 0.00% | 9.43K | aa.aa | ||
18.78 | 19.56 | 18.70 | -1.16% | 80.46K | aa.aa | ||
89.10 | 89.10 | 86.00 | +1.95% | 19.31K | aa.aa | ||
5.68 | 5.68 | 5.54 | 0.00% | 21.75K | aa.aa | ||
8.43 | 8.69 | 8.03 | +5.05% | 62.49K | aa.aa | ||
52.82 | 54.00 | 52.04 | -2.76% | 16.38K | aa.aa | ||
57.80 | 58.00 | 56.40 | +1.76% | 4.26K | aa.aa |