אפסייד | |||||||
---|---|---|---|---|---|---|---|
6.78 | 6.80 | 6.70 | +0.62% | 75.65K | aa.aa | ||
14.66 | 14.69 | 14.63 | +0.21% | 40.64K | aa.aa | ||
102.0 | 102.0 | 102.0 | 0.00% | 2 | aa.aa | ||
101.3 | 102.0 | 101.3 | -0.20% | 13.31K | aa.aa | ||
4.05 | 4.18 | 4.01 | -2.65% | 297.13K | aa.aa | ||
34.54 | 34.78 | 34.52 | -0.63% | 38.36K | aa.aa | ||
37.50 | 37.50 | 37.25 | +0.40% | 2.78K | aa.aa | ||
321.00 | 322.00 | 317.50 | -0.47% | 1.77K | aa.aa | ||
175.8 | 175.8 | 173.0 | +0.23% | 4.46K | aa.aa | ||
102.60 | 102.60 | 102.00 | +0.59% | 91 | aa.aa | ||
27.900 | 28.000 | 27.200 | +3.14% | 29.93K | aa.aa | ||
119.9 | 121.4 | 119.3 | -0.42% | 18.02K | aa.aa | ||
47.92 | 51.35 | 47.00 | -2.96% | 682.07K | aa.aa | ||
18.80 | 19.05 | 18.75 | +0.80% | 5.67K | aa.aa | ||
282.00 | 282.00 | 279.00 | +1.08% | 162 | aa.aa | ||
222.00 | 222.50 | 222.00 | 0.00% | 12 | aa.aa | ||
233.80 | 236.40 | 233.20 | -0.34% | 9.03K | aa.aa | ||
28.16 | 28.40 | 27.98 | -0.14% | 86.72K | aa.aa | ||
280.00 | 283.00 | 280.00 | -1.41% | 88 | aa.aa | ||
19.10 | 19.30 | 19.10 | -1.04% | 660 | aa.aa | ||
76.30 | 76.75 | 75.95 | -1.23% | 9.41K | aa.aa | ||
102.40 | 102.80 | 101.60 | +0.20% | 1.66K | aa.aa | ||
48.64 | 48.80 | 48.55 | 0.00% | 3.58K | aa.aa | ||
84.00 | 84.00 | 83.90 | 0.00% | 2.32K | aa.aa | ||
99.00 | 100.00 | 97.20 | +1.02% | 37.07K | aa.aa | ||
152.80 | 153.00 | 152.00 | -0.13% | 402 | aa.aa | ||
54.3 | 54.9 | 54.1 | -0.37% | 1.5K | aa.aa | ||
32.00 | 32.40 | 31.70 | -1.08% | 34.02K | aa.aa | ||
128.00 | 129.50 | 127.50 | +0.39% | 6.44K | aa.aa | ||
21.1 | 21.1 | 20.7 | +1.44% | 25.63K | aa.aa | ||
304.00 | 308.00 | 303.00 | -1.30% | 463 | aa.aa | ||
135.60 | 136.20 | 135.00 | +0.44% | 2.62K | aa.aa | ||
132.4 | 132.6 | 130.0 | -0.60% | 2.68K | aa.aa | ||
7.00 | 7.02 | 6.98 | 0.00% | 55.8K | aa.aa | ||
216.0 | 216.5 | 214.5 | -0.69% | 596 | aa.aa | ||
160.00 | 161.90 | 158.90 | -0.06% | 6.61K | aa.aa | ||
15.10 | 15.10 | 15.00 | 0.00% | 0 | aa.aa | ||
117.80 | 117.80 | 116.80 | +0.34% | 10.22K | aa.aa | ||
119.80 | 120.20 | 119.00 | -0.66% | 1.32K | aa.aa | ||
11.04 | 11.06 | 10.88 | +1.10% | 87.25K | aa.aa | ||
37.00 | 37.00 | 37.00 | 0.00% | 4 | aa.aa | ||
231.50 | 234.00 | 231.00 | -0.22% | 5.12K | aa.aa | ||
147.20 | 148.40 | 147.20 | -0.67% | 1.12K | aa.aa | ||
9.50 | 9.53 | 9.42 | -0.63% | 17.05K | aa.aa | ||
168.50 | 170.50 | 168.20 | -1.17% | 5.04K | aa.aa | ||
272.00 | 272.00 | 272.00 | -0.37% | 4 | aa.aa | ||
324.50 | 326.50 | 323.00 | -0.31% | 3.59K | aa.aa | ||
54.0 | 54.5 | 54.0 | 0.00% | 319 | aa.aa | ||
45.34 | 46.02 | 45.34 | -1.43% | 919 | aa.aa | ||
11.840 | 11.840 | 11.720 | +0.42% | 45.13K | aa.aa | ||
5.70 | 5.71 | 5.65 | -0.19% | 6.64M | aa.aa | ||
31.10 | 31.16 | 30.76 | +0.78% | 35.9K | aa.aa | ||
3.76 | 3.80 | 3.73 | -0.37% | 149.73K | aa.aa | ||
19.580 | 19.740 | 19.520 | -0.61% | 10.54K | aa.aa | ||
36.90 | 36.90 | 36.90 | +4.24% | 280 | aa.aa | ||
469.00 | 469.00 | 463.00 | +1.03% | 1.17K | aa.aa | ||
89.20 | 89.30 | 87.80 | +0.22% | 4.84K | aa.aa | ||
200.40 | 200.60 | 198.10 | +0.10% | 9.54K | aa.aa | ||
2.93 | 2.96 | 2.85 | +2.99% | 15.48K | aa.aa | ||
85.10 | 85.80 | 84.20 | -0.12% | 29.78K | aa.aa | ||
83.30 | 83.50 | 83.00 | 0.00% | 1.34K | aa.aa | ||
116.20 | 116.80 | 114.40 | +0.17% | 5.48K | aa.aa | ||
31.24 | 31.42 | 31.10 | -0.13% | 22.07K | aa.aa | ||
334.00 | 335.50 | 330.00 | +0.60% | 6.95K | aa.aa | ||
52.80 | 53.10 | 52.60 | -0.75% | 2.58K | aa.aa | ||
26.00 | 26.00 | 26.00 | 0.00% | 0 | aa.aa | ||
27.05 | 27.05 | 26.95 | 0.00% | 106.42K | aa.aa | ||
80.050 | 80.250 | 79.200 | +0.50% | 8.2K | aa.aa | ||
33.38 | 33.92 | 33.10 | +0.48% | 28.27K | aa.aa | ||
36.36 | 36.60 | 36.08 | -0.57% | 49.53K | aa.aa | ||
388.000 | 392.000 | 373.000 | +5.72% | 62.71K | aa.aa | ||
218.00 | 220.00 | 218.00 | -0.91% | 251 | aa.aa | ||
10.960 | 10.960 | 10.600 | +1.48% | 40.75K | aa.aa | ||
469.00 | 472.00 | 463.00 | -0.21% | 4.93K | aa.aa | ||
51.00 | 52.60 | 50.40 | -2.30% | 88.02K | aa.aa | ||
6.53 | 6.97 | 6.53 | -3.62% | 621.97K | aa.aa | ||
76.60 | 77.05 | 76.25 | +0.13% | 53.46K | aa.aa | ||
35.70 | 35.80 | 34.90 | +2.29% | 35.67K | aa.aa | ||
23.5200 | 23.5800 | 23.5200 | -0.08% | 59.92K | aa.aa | ||
9.62 | 10.10 | 9.62 | 0.00% | 0 | aa.aa | ||
8.87 | 8.88 | 8.72 | -0.06% | 59.87K | aa.aa | ||
69.60 | 70.00 | 69.40 | -0.29% | 3.1K | aa.aa | ||
369.00 | 372.00 | 366.00 | +0.54% | 1.24K | aa.aa | ||
48.4000 | 49.0000 | 48.4000 | -0.60% | 6.08K | aa.aa | ||
32.94 | 33.34 | 32.54 | +0.18% | 18.09K | aa.aa | ||
104.8000 | 105.4000 | 103.6000 | +0.38% | 1.02K | aa.aa | ||
161.60 | 161.68 | 157.94 | +1.53% | 9.39K | aa.aa | ||
90.50 | 90.80 | 89.45 | +0.17% | 25.07K | aa.aa | ||
47.5000 | 48.2000 | 46.6000 | -1.04% | 7.88K | aa.aa | ||
31.340 | 31.560 | 31.340 | -0.51% | 11.3K | aa.aa | ||
225.600 | 228.600 | 224.200 | -1.23% | 49.51K | aa.aa | ||
131.40 | 134.00 | 130.80 | -1.13% | 6.13K | aa.aa | ||
140.00 | 140.00 | 139.00 | +1.01% | 703 | aa.aa | ||
20.90 | 20.90 | 20.80 | +0.48% | 4.19K | aa.aa | ||
18.50 | 18.84 | 18.44 | -1.80% | 33.97K | aa.aa | ||
39.60 | 39.98 | 39.10 | +2.27% | 532.55K | aa.aa | ||
176.25 | 177.60 | 174.55 | -0.76% | 39.64K | aa.aa | ||
68.50 | 71.10 | 68.10 | -2.14% | 25.14K | aa.aa | ||
26.22 | 26.48 | 25.76 | 0.00% | 139.2K | aa.aa | ||
342.50 | 342.50 | 324.50 | +0.44% | 708 | aa.aa | ||
8.61 | 8.65 | 8.51 | -0.12% | 87.41K | aa.aa | ||
21.15 | 21.50 | 20.90 | -2.31% | 22.29K | aa.aa | ||
1.29 | 1.29 | 1.28 | 0.00% | 0 | aa.aa | ||
0.61 | 0.62 | 0.60 | -2.80% | 7.95M | aa.aa | ||
87.70 | 88.10 | 87.70 | -0.34% | 13 | aa.aa | ||
63.400 | 63.400 | 63.400 | +1.60% | 316 | aa.aa | ||
15.96 | 16.10 | 15.50 | +0.38% | 22.64K | aa.aa | ||
50.80 | 50.80 | 50.80 | 0.00% | 37 | aa.aa | ||
22.14 | 22.84 | 21.88 | 0.00% | 151.38K | aa.aa | ||
174.20 | 175.00 | 173.80 | -0.46% | 119 | aa.aa | ||
41.30 | 41.45 | 40.55 | +1.35% | 15.6K | aa.aa | ||
93.90 | 95.20 | 93.60 | -0.74% | 18.36K | aa.aa | ||
8.67 | 8.67 | 8.47 | +2.42% | 56.14K | aa.aa | ||
40.00 | 40.00 | 39.60 | 0.00% | 476 | aa.aa | ||
130.20 | 130.20 | 126.40 | +2.04% | 37.02K | aa.aa | ||
47.30 | 48.34 | 47.00 | -2.47% | 22.68K | aa.aa | ||
48.34 | 49.80 | 48.24 | -0.58% | 106.53K | aa.aa | ||
10.94 | 10.94 | 10.84 | -0.18% | 7.04K | aa.aa | ||
49.65 | 49.85 | 49.50 | +0.30% | 55.95K | aa.aa | ||
15.84 | 15.92 | 15.68 | -0.63% | 73.26K | aa.aa | ||
16.36 | 16.52 | 16.24 | -1.09% | 41.72K | aa.aa | ||
38.50 | 38.60 | 38.30 | -0.26% | 1.93K | aa.aa | ||
24.75 | 24.85 | 24.65 | +0.20% | 2.39K | aa.aa | ||
73.80 | 74.30 | 72.20 | +1.10% | 54.64K | aa.aa | ||
40.20 | 40.40 | 40.10 | -0.25% | 8.89K | aa.aa | ||
175.00 | 176.40 | 174.20 | +0.23% | 1.08K | aa.aa | ||
45.00 | 45.30 | 44.70 | -3.23% | 973 | aa.aa | ||
37.85 | 37.90 | 37.60 | -0.13% | 14.63K | aa.aa | ||
18.18 | 18.26 | 17.95 | -0.44% | 85.89K | aa.aa | ||
83.65 | 83.80 | 83.15 | -0.06% | 5.54K | aa.aa | ||
24.37 | 24.37 | 23.56 | -0.12% | 305 | aa.aa | ||
18.59 | 19.27 | 18.57 | -2.54% | 2.25K | aa.aa | ||
73.55 | 74.48 | 72.90 | +0.26% | 41.28K | aa.aa | ||
49.14 | 49.20 | 48.30 | +0.90% | 328.54K | aa.aa | ||
32.90 | 32.90 | 32.70 | 0.00% | 3.79K | aa.aa |