אפסייד | |||||||
---|---|---|---|---|---|---|---|
6.92 | 7.00 | 6.85 | -1.17% | 224.52K | aa.aa | ||
14.48 | 14.48 | 14.20 | -0.21% | 448.04K | aa.aa | ||
3.70 | 3.80 | 3.69 | -4.84% | 1.3M | aa.aa | ||
38.25 | 38.80 | 38.00 | -0.52% | 6.41K | aa.aa | ||
304.50 | 307.50 | 300.50 | -1.62% | 6.94K | aa.aa | ||
167.0 | 168.0 | 166.0 | -0.71% | 114.17K | aa.aa | ||
92.80 | 93.40 | 92.50 | -1.07% | 2.53K | aa.aa | ||
39.350 | 40.000 | 39.000 | -1.01% | 89.76K | aa.aa | ||
110.2 | 110.8 | 109.2 | -0.27% | 56.73K | aa.aa | ||
45.56 | 45.90 | 45.16 | -1.47% | 37.22K | aa.aa | ||
19.25 | 19.80 | 19.20 | -3.51% | 32.19K | aa.aa | ||
257.00 | 260.00 | 256.00 | -0.39% | 130 | aa.aa | ||
216.50 | 220.50 | 215.00 | -2.48% | 2.5K | aa.aa | ||
216.20 | 217.80 | 211.00 | +0.93% | 65.06K | aa.aa | ||
25.24 | 25.32 | 25.00 | -0.32% | 106.3K | aa.aa | ||
270.00 | 271.00 | 265.00 | -0.37% | 2.21K | aa.aa | ||
16.95 | 17.00 | 16.95 | 0.00% | 812 | aa.aa | ||
90.80 | 91.00 | 88.80 | +0.22% | 350.41K | aa.aa | ||
46.00 | 46.50 | 46.00 | -1.08% | 5.81K | aa.aa | ||
89.40 | 89.90 | 88.80 | +0.45% | 3.57K | aa.aa | ||
101.40 | 105.00 | 100.00 | -1.55% | 6.06K | aa.aa | ||
138.80 | 139.60 | 135.60 | +2.21% | 15.34K | aa.aa | ||
54.6 | 55.3 | 54.5 | -2.33% | 13.13K | aa.aa | ||
32.15 | 32.65 | 32.05 | -2.28% | 49.35K | aa.aa | ||
127.00 | 130.00 | 127.00 | -0.78% | 52.96K | aa.aa | ||
21.0 | 21.1 | 20.8 | -1.41% | 26.87K | aa.aa | ||
293.00 | 296.00 | 293.00 | -1.01% | 356 | aa.aa | ||
138.20 | 139.60 | 136.40 | -0.58% | 6.22K | aa.aa | ||
140.6 | 141.4 | 138.6 | -0.28% | 33.56K | aa.aa | ||
7.53 | 7.55 | 7.50 | -0.53% | 59.02K | aa.aa | ||
221.0 | 226.5 | 219.5 | -2.64% | 711 | aa.aa | ||
148.20 | 149.50 | 145.70 | -0.87% | 26.51K | aa.aa | ||
15.50 | 15.50 | 15.50 | 0.00% | 967 | aa.aa | ||
112.00 | 112.20 | 110.20 | 0.00% | 41.74K | aa.aa | ||
106.80 | 108.20 | 106.40 | -1.11% | 15.92K | aa.aa | ||
117.20 | 118.00 | 113.80 | -0.34% | 34.82K | aa.aa | ||
13.08 | 13.26 | 13.06 | -2.10% | 72.63K | aa.aa | ||
347.00 | 348.00 | 346.00 | 0.00% | 2.34K | aa.aa | ||
203.50 | 206.00 | 198.20 | -0.73% | 95.89K | aa.aa | ||
140.00 | 142.00 | 138.20 | -2.10% | 4.98K | aa.aa | ||
8.97 | 9.06 | 8.96 | -0.66% | 33.15K | aa.aa | ||
160.70 | 162.60 | 156.40 | -2.31% | 50.91K | aa.aa | ||
260.00 | 261.00 | 258.00 | +0.39% | 940 | aa.aa | ||
312.00 | 312.00 | 302.00 | 0.00% | 15.31K | aa.aa | ||
60.8 | 61.3 | 58.9 | +1.16% | 430 | aa.aa | ||
40.64 | 41.26 | 40.58 | -0.49% | 3.28K | aa.aa | ||
58.40 | 58.50 | 58.40 | -0.17% | 188.43K | aa.aa | ||
133.20 | 134.30 | 132.00 | -1.26% | 31.28K | aa.aa | ||
33.88 | 34.60 | 33.72 | -3.20% | 65.69K | aa.aa | ||
4.30 | 4.39 | 4.26 | -2.01% | 476.51K | aa.aa | ||
21.250 | 21.350 | 20.700 | +0.95% | 20.1K | aa.aa | ||
36.40 | 36.40 | 35.60 | -2.15% | 1.31K | aa.aa | ||
440.80 | 445.20 | 435.20 | -1.12% | 14.63K | aa.aa | ||
109.20 | 109.40 | 106.20 | 0.00% | 10.83K | aa.aa | ||
96.50 | 97.10 | 93.80 | +0.21% | 32.18K | aa.aa | ||
185.00 | 188.00 | 185.00 | -1.28% | 9.85K | aa.aa | ||
4.07 | 4.14 | 3.82 | +3.96% | 85.78K | aa.aa | ||
83.30 | 84.20 | 82.90 | -1.42% | 50.46K | aa.aa | ||
86.20 | 86.60 | 84.70 | +1.41% | 72.29K | aa.aa | ||
112.20 | 113.60 | 111.40 | -1.06% | 24.59K | aa.aa | ||
33.34 | 33.50 | 33.02 | -0.71% | 89.9K | aa.aa | ||
271.00 | 271.50 | 268.50 | -0.37% | 9.35K | aa.aa | ||
47.80 | 48.50 | 47.50 | -1.44% | 13.96K | aa.aa | ||
274.00 | 275.00 | 274.00 | -2.14% | 127 | aa.aa | ||
25.40 | 25.40 | 25.40 | 0.00% | 0 | aa.aa | ||
26.80 | 26.80 | 25.90 | +2.29% | 224.16K | aa.aa | ||
74.650 | 75.000 | 73.950 | -0.33% | 15.34K | aa.aa | ||
35.76 | 36.36 | 33.44 | +7.39% | 501.98K | aa.aa | ||
36.14 | 36.89 | 35.57 | -2.19% | 764.46K | aa.aa | ||
2,240.00 | 2,240.00 | 2,200.00 | 0.00% | 0 | aa.aa | ||
591.000 | 600.000 | 589.000 | -1.66% | 5.96K | aa.aa | ||
208.50 | 209.00 | 206.50 | -0.48% | 4.12K | aa.aa | ||
10.960 | 11.420 | 10.840 | -4.70% | 240.4K | aa.aa | ||
460.50 | 463.00 | 455.00 | -0.97% | 9.34K | aa.aa | ||
50.80 | 51.40 | 50.80 | -1.93% | 74.56K | aa.aa | ||
8.52 | 8.59 | 8.34 | +0.83% | 610.52K | aa.aa | ||
66.50 | 67.25 | 66.15 | -1.41% | 233.46K | aa.aa | ||
4.17 | 4.21 | 4.10 | +0.36% | 115.08K | aa.aa | ||
22.45 | 23.00 | 22.45 | -2.60% | 14.68K | aa.aa | ||
36.30 | 36.60 | 36.05 | -0.82% | 25K | aa.aa | ||
23.5200 | 23.6400 | 23.5000 | +0.09% | 3.01K | aa.aa | ||
9.02 | 9.02 | 9.02 | -9.80% | 2.02K | aa.aa | ||
7.87 | 7.95 | 7.78 | -1.75% | 60.27K | aa.aa | ||
66.80 | 68.00 | 66.70 | -1.62% | 69.67K | aa.aa | ||
356.00 | 357.00 | 346.00 | -0.84% | 3.66K | aa.aa | ||
47.9950 | 48.2850 | 46.9350 | -0.62% | 782 | aa.aa | ||
33.98 | 34.38 | 33.80 | -2.47% | 84.47K | aa.aa | ||
94.6000 | 96.7000 | 92.8000 | +2.05% | 13.36K | aa.aa | ||
144.04 | 146.00 | 142.10 | -0.72% | 14.8K | aa.aa | ||
97.15 | 97.75 | 95.75 | -0.92% | 39.51K | aa.aa | ||
49.9000 | 52.0000 | 49.9000 | -4.04% | 9.5K | aa.aa | ||
241.200 | 241.600 | 236.200 | +0.58% | 62.74K | aa.aa | ||
125.00 | 125.50 | 124.30 | -0.95% | 31.69K | aa.aa | ||
379.60 | 383.20 | 372.60 | -0.84% | 44.26K | aa.aa | ||
129.80 | 130.20 | 129.00 | -0.76% | 1.39K | aa.aa | ||
20.20 | 20.20 | 19.95 | -0.49% | 19.6K | aa.aa | ||
15.74 | 16.12 | 15.56 | -1.63% | 236.09K | aa.aa | ||
172.45 | 175.70 | 169.80 | -0.46% | 131.34K | aa.aa | ||
70.90 | 71.10 | 70.80 | -0.56% | 3.64K | aa.aa | ||
19.16 | 19.80 | 19.11 | -5.43% | 226.81K | aa.aa | ||
350.50 | 350.50 | 341.00 | 0.00% | 460 | aa.aa | ||
24.80 | 24.80 | 24.35 | +0.61% | 19.65K | aa.aa | ||
1.34 | 1.34 | 1.34 | 0.00% | 0 | aa.aa | ||
0.65 | 0.67 | 0.65 | -2.19% | 9.27M | aa.aa | ||
80.40 | 81.00 | 79.60 | -0.74% | 8.03K | aa.aa | ||
61.200 | 62.200 | 60.800 | -1.29% | 3.2K | aa.aa | ||
16.90 | 17.12 | 16.72 | -0.35% | 95.15K | aa.aa | ||
43.50 | 44.90 | 43.50 | -2.25% | 4.52K | aa.aa | ||
17.88 | 18.41 | 17.82 | -2.88% | 60.55K | aa.aa | ||
182.40 | 184.00 | 176.60 | +0.44% | 1.19K | aa.aa | ||
46.25 | 46.60 | 45.55 | -0.96% | 46.78K | aa.aa | ||
86.30 | 86.60 | 83.90 | -0.58% | 26.25K | aa.aa | ||
13.68 | 13.90 | 13.67 | -1.94% | 64.74K | aa.aa | ||
37.20 | 37.40 | 36.30 | -0.53% | 182.2K | aa.aa | ||
116.40 | 117.80 | 114.00 | -0.17% | 76.76K | aa.aa | ||
49.74 | 49.78 | 49.12 | -0.20% | 109.24K | aa.aa | ||
40.86 | 41.24 | 40.62 | -1.59% | 138.54K | aa.aa | ||
81.60 | 83.20 | 81.30 | -2.39% | 18.69K | aa.aa | ||
14.18 | 14.50 | 14.00 | -2.21% | 34.69K | aa.aa | ||
42.10 | 42.40 | 41.75 | -0.47% | 24.07K | aa.aa | ||
15.86 | 16.22 | 15.80 | -3.41% | 140.49K | aa.aa | ||
16.38 | 16.54 | 16.22 | -1.33% | 797.2K | aa.aa | ||
38.60 | 39.20 | 38.60 | -1.53% | 6.71K | aa.aa | ||
27.35 | 27.95 | 27.00 | -1.44% | 31.86K | aa.aa | ||
58.10 | 58.30 | 57.10 | -0.68% | 30.78K | aa.aa | ||
37.60 | 37.90 | 37.50 | -1.57% | 542.78K | aa.aa | ||
181.40 | 183.60 | 179.80 | -0.77% | 2.95K | aa.aa | ||
44.00 | 44.20 | 43.20 | -1.35% | 5.81K | aa.aa | ||
100.80 | 104.00 | 99.80 | -2.14% | 24.39K | aa.aa | ||
36.55 | 37.25 | 36.55 | -2.92% | 46.17K | aa.aa | ||
20.37 | 21.01 | 20.37 | -4.14% | 371.81K | aa.aa | ||
71.45 | 71.90 | 70.20 | +0.92% | 45.21K | aa.aa | ||
24.30 | 24.43 | 24.14 | -0.55% | 5.22K | aa.aa | ||
19.71 | 20.03 | 19.50 | -2.43% | 71.75K | aa.aa |