שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Viaplay Group AB | 1.02 | 0.99 | 1.06 | 1.00 | +2.27% | 22.46M | 1.02+2.27% | 18:30:59 | |
Eniro | 0.444 | 0.44 | 0.484 | 0.436 | +0.91% | 615.42K | 0.444+0.91% | 18:20:46 | |
Modern Times Group MTG AB B | 79.40 | 79.90 | 80.20 | 78.90 | -0.63% | 195.51K | 79.40-0.63% | 18:09:33 | |
Catena Media PLC | 6.82 | 6.26 | 7.00 | 6.19 | +8.95% | 177.6K | 6.82+8.95% | 18:11:14 | |
Modern Times Group MTG AB A | 79.50 | 79.50 | 79.50 | 79.50 | 0.00% | 5 | 79.500.00% | 10:00:02 |
שם | מחיר |
---|---|
CATME Catena Media | 6.71+0.45+7.19% |
VPLAYb Viaplay AB | 1.02+0.02+2.27% |
ENRO Eniro | 0.444+0.0040+0.91% |
MTGa Modern Times A | 80.00+0.5+0.63% |
VPLAYa Viaplay AB | 3.000.000.00% |
שם | מחיר |
---|---|
MTGb Modern Times B | 79.40-0.5-0.63% |
VPLAYa Viaplay AB | 3.000.000.00% |
MTGa Modern Times A | 80.00+0.5+0.63% |
ENRO Eniro | 0.444+0.0040+0.91% |
VPLAYb Viaplay AB | 1.02+0.02+2.27% |