אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
197.8 | 201.4 | 197.1 | +0.08% | 3.71M | xx.xx | ||
471.2 | 476.6 | 470.0 | +0.64% | 490.33K | xx.xx | ||
585.2 | 589.8 | 584.6 | +0.07% | 621.88K | xx.xx | ||
171.0 | 173.8 | 169.8 | +0.32% | 1.58M | xx.xx | ||
213.70 | 216.00 | 213.70 | +0.38% | 2.15M | xx.xx | ||
106.45 | 106.45 | 104.70 | +1.33% | 1.07M | xx.xx | ||
267.20 | 268.90 | 264.50 | +0.26% | 3.04M | xx.xx | ||
290.3 | 291.8 | 287.5 | +0.73% | 127.32K | xx.xx | ||
275.4 | 279.2 | 274.8 | -0.94% | 54.8K | xx.xx | ||
253.5 | 254.4 | 244.5 | +3.11% | 1.2M | xx.xx | ||
428.00 | 430.20 | 422.40 | +1.28% | 391.95K | xx.xx | ||
272.60 | 274.40 | 270.20 | +0.52% | 70.66K | xx.xx | ||
264.40 | 268.20 | 263.80 | +0.30% | 594.98K | xx.xx | ||
293.00 | 296.50 | 290.00 | +0.17% | 25.16K | xx.xx | ||
170.20 | 171.00 | 167.25 | +1.76% | 228.45K | xx.xx | ||
132.80 | 134.00 | 130.20 | +2.31% | 6.72K | xx.xx | ||
0.848 | 0.848 | 0.816 | -0.24% | 101.6K | xx.xx | ||
314.00 | 318.00 | 312.00 | -0.95% | 1.87K | xx.xx | ||
179.20 | 182.60 | 178.80 | -2.08% | 17.05K | xx.xx | ||
46.50 | 47.00 | 44.40 | +4.49% | 6.21K | xx.xx | ||
324.00 | 328.00 | 321.00 | +0.62% | 4.37K | xx.xx | ||
20.10 | 21.80 | 19.85 | -6.51% | 155.63K | xx.xx | ||
101.20 | 102.40 | 99.80 | -0.98% | 10.31K | xx.xx | ||
141.20 | 144.60 | 141.00 | -1.94% | 4.21K | xx.xx | ||
280.8 | 282.2 | 277.4 | +1.08% | 158.76K | xx.xx | ||
1.490 | 1.600 | 1.435 | +3.47% | 120.28K | xx.xx | ||
44.50 | 44.50 | 44.20 | +0.68% | 109 | xx.xx | ||
29.60 | 29.60 | 29.60 | 0.00% | 72 | xx.xx | ||
29.10 | 30.40 | 29.10 | -2.68% | 5.48K | xx.xx | ||
58.7 | 59.2 | 58.2 | -0.51% | 99.4K | xx.xx | ||
142.70 | 143.40 | 140.30 | +0.49% | 22.65K | xx.xx | ||
119.60 | 120.80 | 118.80 | -0.50% | 13.81K | xx.xx | ||
7.10 | 7.16 | 7.00 | 0.00% | 3.21K | xx.xx | ||
154.40 | 155.00 | 154.00 | -0.39% | 7.18K | xx.xx | ||
124.50 | 125.00 | 122.50 | +0.81% | 875 | xx.xx | ||
130.00 | 132.00 | 129.20 | -1.52% | 6.51K | xx.xx | ||
82.5 | 82.6 | 81.6 | -1.67% | 6.82K | xx.xx | ||
30.62 | 30.80 | 29.20 | +5.15% | 124.47K | xx.xx | ||
7.64 | 8.00 | 7.60 | -1.55% | 34.56K | xx.xx | ||
396.00 | 402.40 | 391.00 | +1.28% | 18.58K | xx.xx | ||
295.40 | 300.00 | 296.40 | -0.34% | 234.17K | xx.xx | ||
14.54 | 14.64 | 14.28 | +2.11% | 44.23K | xx.xx | ||
112.80 | 114.00 | 111.80 | 0.00% | 16.42K | xx.xx | ||
48.56 | 48.78 | 47.90 | +1.63% | 65.05K | xx.xx | ||
230.50 | 235.00 | 229.50 | +0.88% | 18.38K | xx.xx | ||
24.20 | 24.30 | 24.20 | -0.41% | 495 | xx.xx | ||
274.00 | 280.00 | 274.00 | -1.79% | 439 | xx.xx | ||
44.20 | 46.00 | 42.20 | +4.99% | 35.24K | xx.xx | ||
65.050 | 65.050 | 63.600 | +1.80% | 47.34K | xx.xx | ||
3.28 | 3.28 | 3.27 | 0.00% | 469 | xx.xx | ||
102.0000 | 103.2000 | 101.0000 | +0.79% | 14.17K | xx.xx | ||
144.38 | 147.46 | 144.30 | -1.16% | 87.34K | xx.xx | ||
27.40 | 27.50 | 27.00 | -0.36% | 13.05K | xx.xx | ||
40.680 | 41.300 | 39.840 | +1.40% | 153.18K | xx.xx | ||
326.600 | 334.400 | 324.600 | +0.99% | 64.49K | xx.xx | ||
78.00 | 79.90 | 77.40 | -1.14% | 5.66K | xx.xx | ||
12.40 | 12.50 | 12.15 | +0.81% | 6.57K | xx.xx | ||
191.90 | 193.00 | 191.20 | +0.73% | 116.41K | xx.xx | ||
209.40 | 211.50 | 209.30 | +0.34% | 622.99K | xx.xx | ||
71.30 | 72.10 | 70.70 | +0.42% | 208.67K | xx.xx | ||
350.00 | 351.00 | 346.50 | +1.16% | 29.48K | xx.xx | ||
71.80 | 72.00 | 70.10 | +2.13% | 68.83K | xx.xx | ||
52.00 | 55.00 | 51.40 | -4.06% | 22.25K | xx.xx | ||
58.00 | 58.40 | 57.20 | -0.34% | 2.59K | xx.xx | ||
67.00 | 67.40 | 66.20 | +0.75% | 17.26K | xx.xx | ||
29.15 | 29.50 | 28.75 | +0.52% | 647.92K | xx.xx | ||
167.00 | 170.60 | 164.60 | +0.48% | 35.01K | xx.xx | ||
92.40 | 92.80 | 89.90 | +1.76% | 25.62K | xx.xx | ||
48.25 | 48.98 | 47.55 | +0.40% | 7.8K | xx.xx |