אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
1,691.0 | 1,693.5 | 1,681.0 | +1.14% | 20.06K | aa.aa | ||
67.60 | 67.65 | 66.75 | +1.58% | 292.97K | aa.aa | ||
206.3 | 206.8 | 202.0 | +1.43% | 187.92K | aa.aa | ||
0.505 | 0.509 | 0.497 | +1.81% | 18.1K | aa.aa | ||
43.250 | 44.450 | 42.300 | -0.23% | 32.37K | aa.aa | ||
123.8 | 125.4 | 123.0 | +0.65% | 5.09K | aa.aa | ||
190.20 | 197.50 | 189.80 | +2.64% | 18.11K | aa.aa | ||
8.70 | 9.00 | 8.30 | -14.29% | 77.89K | aa.aa | ||
245.00 | 256.50 | 243.50 | -4.85% | 3.83K | aa.aa | ||
67.70 | 70.50 | 67.30 | -2.31% | 16.73K | aa.aa | ||
1.44 | 1.48 | 1.44 | -0.83% | 36.23K | aa.aa | ||
38.60 | 39.30 | 37.50 | +0.36% | 130.09K | aa.aa | ||
2.86 | 2.94 | 2.79 | -0.35% | 156.44K | aa.aa | ||
0.269 | 0.270 | 0.263 | 0.00% | 476.21K | aa.aa | ||
4.080 | 4.080 | 3.920 | 0.00% | 351 | aa.aa | ||
2.210 | 2.290 | 2.170 | -3.49% | 3.61K | aa.aa | ||
16.6 | 16.7 | 16.5 | +0.73% | 6.2K | aa.aa | ||
267.00 | 286.00 | 265.00 | -4.98% | 342 | aa.aa | ||
137.60 | 138.80 | 136.60 | -1.57% | 4.37K | aa.aa | ||
238.80 | 240.40 | 237.40 | +0.59% | 5.73K | aa.aa | ||
283.80 | 284.40 | 281.60 | +1.36% | 44.76K | aa.aa | ||
222.00 | 225.00 | 220.20 | +0.36% | 19.81K | aa.aa | ||
0.25 | 0.27 | 0.24 | -6.92% | 11.42M | aa.aa | ||
4.03 | 4.07 | 3.95 | -1.66% | 162.04K | aa.aa | ||
67.40 | 67.40 | 67.40 | -2.88% | 35 | aa.aa | ||
0.21 | 0.22 | 0.21 | 0.00% | 869.74K | aa.aa | ||
45.60 | 46.90 | 45.60 | 0.00% | 12.57K | aa.aa | ||
41.38 | 41.72 | 39.80 | -0.62% | 116.58K | aa.aa | ||
8.478 | 8.480 | 8.157 | +3.94% | 2.71K | aa.aa | ||
600.000 | 607.000 | 585.000 | +1.18% | 3.38K | aa.aa | ||
6.00 | 6.16 | 5.89 | -2.60% | 75.63K | aa.aa | ||
535.00 | 541.00 | 533.00 | -0.74% | 9.06K | aa.aa | ||
3.29 | 3.30 | 3.16 | 0.00% | 67.08K | aa.aa | ||
45.95 | 46.75 | 45.35 | -0.11% | 48.21K | aa.aa | ||
640.50 | 642.00 | 631.00 | +0.71% | 7.24K | aa.aa | ||
1.55 | 1.59 | 1.51 | -2.77% | 42.14K | aa.aa | ||
18.820 | 18.940 | 18.540 | +0.43% | 25.17K | aa.aa | ||
153.80 | 154.40 | 151.10 | +0.72% | 24.68K | aa.aa | ||
33.70 | 33.85 | 32.55 | +0.60% | 25.97K | aa.aa | ||
0.23 | 0.23 | 0.23 | +0.88% | 1.21M | aa.aa | ||
98.40 | 99.40 | 98.20 | -1.01% | 501 | aa.aa | ||
47.0250 | 48.8000 | 47.0250 | -2.29% | 6.88K | aa.aa | ||
44.30 | 45.18 | 43.78 | -1.64% | 31.58K | aa.aa | ||
1.3800 | 1.4100 | 1.3000 | +7.48% | 3.6M | aa.aa | ||
7.7000 | 7.8700 | 7.5900 | -0.65% | 57.47K | aa.aa | ||
2.680 | 2.680 | 2.535 | +5.72% | 230.53K | aa.aa | ||
15.800 | 16.050 | 15.500 | +1.61% | 14.64K | aa.aa | ||
79.40 | 79.45 | 78.25 | +0.44% | 27.66K | aa.aa | ||
1.9180 | 1.9280 | 1.9000 | +0.21% | 404.36K | aa.aa | ||
201.0000 | 201.5000 | 199.2000 | +0.90% | 3.23K | aa.aa | ||
296.40 | 298.40 | 290.40 | +2.28% | 36.73K | aa.aa | ||
26.60 | 26.60 | 25.80 | +2.31% | 84.43K | aa.aa | ||
80.00 | 80.50 | 76.20 | +3.76% | 17.21K | aa.aa | ||
229.2000 | 229.6000 | 225.6000 | +1.60% | 11.68K | aa.aa | ||
41.98 | 42.16 | 41.70 | +0.38% | 94.09K | aa.aa | ||
206.20 | 206.40 | 206.20 | -0.10% | 106.31K | aa.aa | ||
3.57 | 3.86 | 3.45 | +3.18% | 201.44K | aa.aa | ||
4.440 | 4.655 | 4.280 | -4.62% | 37.7K | aa.aa | ||
8.34 | 8.38 | 8.03 | +3.86% | 19.16K | aa.aa | ||
32.20 | 32.80 | 32.00 | -1.83% | 15.46K | aa.aa | ||
58.00 | 58.00 | 56.80 | +2.11% | 600 | aa.aa |