שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Africa Oil Corp | 19.18 | 19.37 | 19.37 | 19.16 | -0.98% | 266.9K | 19.18-0.98% | 05/07 | |
OX2 AB | 59.45 | 59.50 | 59.60 | 59.45 | -0.08% | 175.27K | 59.45-0.08% | 05/07 | |
International Petroleum Corp | 145.70 | 148.40 | 149.50 | 145.20 | -1.82% | 162.92K | 145.70-1.82% | 05/07 | |
Maha Energy AB | 8.48 | 8.47 | 8.58 | 8.36 | +0.12% | 67.52K | 8.48+0.12% | 05/07 | |
Ctek AB | 18.96 | 19.10 | 19.50 | 18.68 | -0.73% | 62.24K | 18.96-0.73% | 05/07 |
שם | מחיר |
---|---|
MAHAa Maha Energy | 8.48+0.01+0.12% |
OX2SE OX2 | 59.45-0.05-0.08% |
TETY Tethys Oil | 35.00-0.10-0.28% |
EOLUb Eolus Vind publ AB | 69.40-0.40-0.57% |
CTEK Ctek AB | 18.96-0.14-0.73% |
שם | מחיר |
---|---|
IPCOR Intl Petroleum | 145.70-2.7000-1.82% |
AOIC Africa Oil Corp | 19.18-0.19-0.98% |
CTEK Ctek AB | 18.96-0.14-0.73% |
EOLUb Eolus Vind publ AB | 69.40-0.40-0.57% |
TETY Tethys Oil | 35.00-0.10-0.28% |