אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 50.10 | 50.80 | 49.80 | -0.40 | -0.79% | 47.44K | 25/04 | ||
Actic Group | 4.5900 | 4.6900 | 4.4000 | 0.0000 | 0.00% | 14.29K | 25/04 | ||
Autoliv Inc | 1,260.2 | 1,282.6 | 1,256.8 | -22.6 | -1.76% | 41.82K | 25/04 | ||
Betsson | 108.10 | 108.70 | 106.10 | -0.10 | -0.09% | 567.90K | 25/04 | ||
BHG Group AB | 14.71 | 18.50 | 14.61 | -2.52 | -14.63% | 1.73M | 25/04 | ||
Bilia | 128.8 | 134.1 | 127.4 | +1.0 | +0.78% | 100.05K | 25/04 | ||
Bjorn Borg | 48.55 | 49.95 | 48.50 | -1.25 | -2.51% | 20.36K | 25/04 | ||
Bonava A | 9.66 | 10.00 | 9.66 | -0.44 | -4.36% | 0.85K | 25/04 | ||
Bonava B | 9.57 | 10.12 | 9.57 | -0.43 | -4.30% | 723.27K | 25/04 | ||
Boozt | 120.20 | 123.80 | 119.40 | -1.90 | -1.56% | 62.68K | 25/04 | ||
Bulten AB | 78.50 | 82.60 | 71.90 | +5.80 | +7.98% | 258.10K | 25/04 | ||
Byggmax Group | 33.26 | 34.00 | 33.00 | -0.02 | -0.06% | 86.59K | 25/04 | ||
Catena Media | 8.91 | 9.30 | 8.85 | -0.39 | -4.19% | 139.37K | 25/04 | ||
Clas Ohlson B | 135.70 | 139.60 | 134.70 | -2.90 | -2.09% | 39.84K | 25/04 | ||
Dometic Group publ AB | 75.65 | 78.55 | 75.10 | -2.45 | -3.14% | 420.68K | 25/04 | ||
Dustin Group AB | 12.21 | 13.20 | 12.21 | -0.89 | -6.79% | 1.63M | 25/04 | ||
Electrolux | 112.0 | 112.0 | 112.0 | 0.0 | 0.00% | 0.02K | 25/04 | ||
Electrolux B | 89.8 | 95.5 | 88.3 | -2.7 | -2.92% | 1.92M | 25/04 | ||
Elon AB | 28.50 | 29.50 | 27.00 | +0.80 | +2.89% | 3.81K | 25/04 | ||
Embracer Group | 27.6400 | 28.4400 | 27.1100 | -0.7500 | -2.64% | 4.90M | 25/04 | ||
Eniro | 0.5080 | 0.5480 | 0.4980 | -0.0260 | -4.87% | 1.53M | 25/04 | ||
Evolution Gaming | 1,243.50 | 1,283.00 | 1,228.50 | -18.50 | -1.47% | 492.33K | 25/04 | ||
Fenix Outdoor International AG | 696.00 | 703.00 | 694.00 | -5.00 | -0.71% | 0.50K | 25/04 | ||
G5 Entertainment publ AB | 112.60 | 118.00 | 111.20 | -5.00 | -4.25% | 44.29K | 25/04 | ||
Gaming Innovation | 33.00 | 34.00 | 32.80 | -0.85 | -2.51% | 43.08K | 25/04 | ||
Granges | 125.40 | 127.80 | 117.60 | +8.60 | +7.36% | 387.89K | 25/04 | ||
H&M | 178.2 | 179.2 | 176.0 | +0.2 | +0.11% | 1.18M | 25/04 | ||
Husqvarna A | 84.00 | 86.20 | 82.80 | +1.00 | +1.20% | 20.31K | 25/04 | ||
Husqvarna B | 83.80 | 85.56 | 82.80 | +0.44 | +0.53% | 1.41M | 25/04 | ||
JM AB | 179.7 | 185.5 | 176.7 | -5.3 | -2.86% | 524.91K | 25/04 | ||
Kabe Husvagnar B | 334.00 | 339.00 | 332.00 | 0.00 | 0.00% | 3.96K | 25/04 | ||
Karnov Group | 60.80 | 63.00 | 60.40 | -2.20 | -3.49% | 11.23K | 25/04 | ||
Kindred Group | 123.6 | 123.7 | 123.1 | +0.4 | +0.32% | 283.91K | 25/04 | ||
Lammhults Design Group | 27.50 | 27.90 | 27.20 | -0.20 | -0.72% | 6.80K | 25/04 | ||
Linc AB | 65.00 | 66.30 | 64.50 | 0.00 | 0.00% | 25.14K | 25/04 | ||
Mekonomen | 110.4 | 113.2 | 109.6 | -2.8 | -2.47% | 13.99K | 25/04 | ||
MIPS | 365.00 | 371.40 | 322.20 | +27.00 | +7.99% | 147.15K | 25/04 | ||
Modern Times A | 90.5 | 93.5 | 90.5 | -2.5 | -2.69% | 0.01K | 25/04 | ||
Modern Times B | 89.3 | 95.0 | 87.8 | -3.9 | -4.14% | 426.10K | 25/04 | ||
Moment Group AB | 10.40 | 10.45 | 10.05 | 0.00 | 0.00% | 17.96K | 25/04 | ||
Nelly Group AB | 17.58 | 17.64 | 14.28 | +2.46 | +16.27% | 127.56K | 25/04 | ||
New Wave Group AB | 96.00 | 101.50 | 93.50 | -11.90 | -11.03% | 1.90M | 25/04 | ||
Nilorngruppen AB | 73.80 | 74.40 | 73.00 | -0.60 | -0.81% | 8.65K | 25/04 | ||
Nobia | 4.50 | 4.67 | 4.47 | -0.08 | -1.75% | 810.44K | 25/04 | ||
Pierce Group AB | 8.62 | 8.62 | 7.72 | +0.72 | +9.11% | 8.92K | 25/04 | ||
Rusta AB | 74.30 | 74.95 | 72.90 | +0.55 | +0.75% | 125.57K | 25/04 | ||
RVRC Holding AB | 60.65 | 62.15 | 60.50 | -1.70 | -2.73% | 54.96K | 25/04 | ||
SAS | 0.0236 | 0.0243 | 0.0232 | +0.0003 | +1.29% | 17.09M | 25/04 | ||
Scandic Hotels Group AB | 57.85 | 59.65 | 57.30 | -0.20 | -0.34% | 839.88K | 25/04 | ||
SkiStar | 150.30 | 153.10 | 148.10 | -1.30 | -0.86% | 39.68K | 25/04 | ||
Starbreeze AB A | 0.26 | 0.29 | 0.25 | -0.03 | -10.34% | 107.16K | 25/04 | ||
Starbreeze AB B | 0.17 | 0.19 | 0.17 | -0.01 | -6.10% | 11.39M | 25/04 | ||
Stillfront Group publ AB | 10.11 | 10.64 | 9.62 | -1.70 | -14.39% | 8.41M | 25/04 | ||
Strax | 0.45 | 0.49 | 0.44 | 0.00 | 0.89% | 573.69K | 25/04 | ||
Synsam AB | 50.80 | 52.70 | 50.50 | -2.50 | -4.69% | 73.04K | 25/04 | ||
Thule Group AB | 300.00 | 303.60 | 298.00 | -1.60 | -0.53% | 58.22K | 25/04 | ||
VBG Group AB | 355.50 | 371.50 | 345.00 | -5.50 | -1.52% | 227.05K | 25/04 | ||
Viaplay AB | 0.64 | 0.65 | 0.61 | +0.03 | +4.69% | 38.33M | 25/04 | ||
Viaplay AB | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 0 | 23/04 | ||
Volvo Car AB | 33.43 | 35.61 | 33.11 | -1.99 | -5.62% | 6.42M | 25/04 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה