אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
94.9 | 95.9 | 93.1 | +2.68% | 737.25K | aa.aa | ||
184.7 | 185.1 | 183.0 | +0.96% | 707.75K | aa.aa | ||
315.60 | 317.40 | 311.20 | +1.06% | 448.13K | aa.aa | ||
1,690.5 | 1,693.5 | 1,681.0 | +1.11% | 21.68K | aa.aa | ||
0.4480 | 0.4840 | 0.4360 | +1.82% | 547.33K | aa.aa | ||
70.82 | 71.10 | 70.48 | +0.60% | 2.31M | aa.aa | ||
465.6 | 465.8 | 458.4 | +0.78% | 165.5K | aa.aa | ||
584.4 | 584.8 | 579.8 | +0.79% | 107.25K | aa.aa | ||
318.6 | 318.7 | 316.0 | +1.17% | 103.53K | aa.aa | ||
161.2 | 161.5 | 159.4 | +0.84% | 265.94K | aa.aa | ||
162.90 | 163.00 | 161.25 | +1.24% | 435.43K | aa.aa | ||
217.00 | 217.30 | 213.40 | +1.64% | 814.35K | aa.aa | ||
297.5 | 297.5 | 295.1 | +1.07% | 580.55K | aa.aa | ||
40.11 | 40.11 | 39.03 | +2.27% | 148.82K | aa.aa | ||
7.77 | 8.00 | 7.73 | -1.12% | 279.41K | aa.aa | ||
167.7 | 168.0 | 165.3 | -0.74% | 1.08M | aa.aa | ||
154.4 | 154.9 | 152.7 | +1.28% | 145.41K | aa.aa | ||
109.10 | 109.35 | 107.65 | +1.54% | 366.98K | aa.aa | ||
222.10 | 222.50 | 220.30 | +0.82% | 430.23K | aa.aa | ||
213.70 | 215.80 | 212.00 | +1.76% | 461.57K | aa.aa | ||
107.85 | 108.00 | 107.20 | +0.84% | 897.15K | aa.aa | ||
287.40 | 288.20 | 283.00 | +2.13% | 1.1M | aa.aa | ||
107.15 | 107.20 | 106.20 | +0.33% | 355.73K | aa.aa | ||
31.11 | 31.15 | 30.51 | +1.87% | 3.06M | aa.aa | ||
202.2 | 202.7 | 199.0 | +1.74% | 160.82K | aa.aa | ||
58.30 | 58.44 | 57.54 | +1.32% | 212.72K | aa.aa | ||
125.80 | 125.80 | 123.50 | +2.82% | 1.53M | aa.aa | ||
18.95 | 19.06 | 18.78 | +1.50% | 213.26K | aa.aa | ||
266.3 | 267.4 | 265.1 | +0.30% | 63.15K | aa.aa | ||
138.15 | 138.15 | 137.05 | +0.77% | 392.02K | aa.aa | ||
67.80 | 67.80 | 66.75 | +1.88% | 301.44K | aa.aa | ||
71.00 | 71.00 | 70.60 | +0.71% | 2.89K | aa.aa | ||
90.65 | 91.00 | 90.30 | +0.78% | 116.5K | aa.aa | ||
206.3 | 206.8 | 202.0 | +1.43% | 187.92K | aa.aa | ||
116.5 | 116.7 | 115.3 | +1.00% | 179.07K | aa.aa | ||
432.2 | 433.4 | 427.8 | +0.93% | 13.42K | aa.aa | ||
131.30 | 131.50 | 129.60 | +0.61% | 8.97K | aa.aa | ||
75.00 | 77.00 | 74.60 | -2.60% | 37.42K | aa.aa | ||
75.56 | 76.54 | 75.42 | -1.31% | 450.41K | aa.aa | ||
53.9 | 54.1 | 47.8 | +10.56% | 1.32M | aa.aa | ||
362.20 | 363.20 | 359.20 | +1.00% | 11.89K | aa.aa | ||
296.4 | 296.9 | 294.2 | +0.82% | 66.68K | aa.aa | ||
214.0 | 214.4 | 212.4 | +0.94% | 11.83K | aa.aa | ||
91.3 | 91.8 | 89.6 | +1.86% | 3.35K | aa.aa | ||
90.2 | 90.3 | 88.9 | +1.69% | 252.97K | aa.aa | ||
309.3 | 309.6 | 304.8 | +1.51% | 27.18K | aa.aa | ||
261.40 | 263.00 | 257.80 | -0.23% | 53.34K | aa.aa | ||
276.6 | 277.8 | 276.2 | -0.43% | 8.61K | aa.aa | ||
539.5 | 540.0 | 534.5 | +0.94% | 14.73K | aa.aa | ||
79.5 | 79.5 | 79.5 | 0.00% | 5 | aa.aa | ||
79.3 | 80.2 | 79.0 | -0.75% | 75.66K | aa.aa | ||
165.0 | 166.0 | 163.5 | +1.23% | 4.46K | aa.aa | ||
164.5 | 165.8 | 164.2 | +0.12% | 68.56K | aa.aa | ||
5.44 | 5.54 | 5.34 | +2.06% | 710.92K | aa.aa | ||
78.05 | 78.55 | 77.40 | +0.52% | 105.81K | aa.aa | ||
34.82 | 34.98 | 34.16 | +1.63% | 273.39K | aa.aa | ||
243.3 | 251.1 | 242.2 | -2.91% | 1.33M | aa.aa | ||
0.0246 | 0.0297 | 0.0240 | -18.81% | 149.21M | aa.aa | ||
155.0 | 155.0 | 152.6 | +1.44% | 1.13K | aa.aa | ||
166.20 | 166.20 | 163.80 | +0.97% | 14.48K | aa.aa | ||
57.46 | 57.54 | 56.52 | +1.66% | 703.81K | aa.aa | ||
107.00 | 107.00 | 106.00 | 0.00% | 401 | aa.aa | ||
400.00 | 401.60 | 398.00 | +0.76% | 78.74K | aa.aa | ||
292.20 | 293.20 | 287.40 | +1.74% | 12.94K | aa.aa | ||
298.0 | 300.0 | 297.4 | +0.47% | 49.68K | aa.aa | ||
0.503 | 0.509 | 0.497 | +1.41% | 20.9K | aa.aa | ||
339.00 | 339.60 | 336.60 | +0.06% | 79.67K | aa.aa | ||
199.0 | 199.3 | 195.3 | +2.16% | 11.74K | aa.aa | ||
1,062.8 | 1,065.4 | 1,034.6 | +2.09% | 42.11K | aa.aa | ||
107.70 | 108.30 | 107.50 | -0.55% | 3.98K | aa.aa | ||
0.354 | 0.387 | 0.341 | -2.21% | 964.96K | aa.aa | ||
242.3 | 242.3 | 238.8 | +1.34% | 45.05K | aa.aa | ||
54.90 | 55.20 | 53.00 | +1.86% | 67.55K | aa.aa | ||
81.26 | 81.26 | 79.42 | +2.47% | 180.47K | aa.aa | ||
323.00 | 323.00 | 317.50 | +1.73% | 4.43K | aa.aa | ||
53.60 | 55.40 | 52.90 | -1.65% | 4.05K | aa.aa | ||
215.5 | 218.5 | 212.0 | +1.17% | 3.8K | aa.aa | ||
175.30 | 176.75 | 174.00 | +0.75% | 126.61K | aa.aa | ||
117.00 | 117.80 | 115.00 | +1.74% | 1.76K | aa.aa | ||
127.26 | 129.74 | 126.60 | -1.18% | 212.95K | aa.aa | ||
139.2 | 139.5 | 135.9 | +0.94% | 7.62K | aa.aa | ||
108.70 | 112.30 | 108.50 | +1.30% | 269.38K | aa.aa | ||
43.400 | 44.450 | 42.300 | +0.12% | 32.73K | aa.aa | ||
123.9 | 125.4 | 123.0 | +0.73% | 5.14K | aa.aa | ||
190.20 | 197.50 | 189.80 | +2.64% | 18.11K | aa.aa | ||
37.74 | 38.22 | 37.70 | -0.84% | 11.3K | aa.aa | ||
0.800 | 0.800 | 0.772 | 0.00% | 49.83K | aa.aa | ||
57.47 | 58.10 | 57.47 | -0.91% | 13.08K | aa.aa | ||
8.94 | 9.00 | 8.30 | -11.92% | 90.15K | aa.aa | ||
22.40 | 22.50 | 21.80 | +1.82% | 15.72K | aa.aa | ||
317.00 | 317.00 | 314.00 | +0.63% | 48 | aa.aa | ||
393.00 | 395.40 | 390.80 | +0.41% | 12.94K | aa.aa | ||
559.00 | 562.00 | 558.00 | -0.36% | 2.7K | aa.aa | ||
26.75 | 27.55 | 25.35 | +5.73% | 54.3K | aa.aa | ||
247.00 | 256.50 | 243.50 | -4.08% | 4.68K | aa.aa | ||
165.40 | 165.60 | 162.90 | +1.16% | 15.83K | aa.aa | ||
22.72 | 23.00 | 22.68 | -0.35% | 113.56K | aa.aa | ||
181.60 | 184.20 | 179.00 | +0.78% | 2.45K | aa.aa | ||
48.20 | 49.80 | 43.90 | +9.79% | 13.77K | aa.aa | ||
9.60 | 9.60 | 9.60 | 0.00% | 11.83K | aa.aa | ||
291.00 | 293.00 | 282.00 | +1.75% | 8.56K | aa.aa | ||
21.80 | 22.00 | 21.20 | -1.80% | 17.07K | aa.aa | ||
67.70 | 70.50 | 67.30 | -2.31% | 16.73K | aa.aa | ||
91.00 | 91.00 | 89.55 | +1.51% | 13.36K | aa.aa | ||
23.00 | 23.30 | 22.50 | +2.22% | 46.27K | aa.aa | ||
102.40 | 102.60 | 101.00 | +0.39% | 7.38K | aa.aa | ||
17.10 | 17.20 | 17.00 | -0.58% | 4.33K | aa.aa | ||
44.64 | 44.98 | 44.57 | -0.25% | 6.37K | aa.aa | ||
100.60 | 100.80 | 99.00 | -0.20% | 2.06K | aa.aa | ||
25.30 | 25.40 | 25.20 | -0.39% | 655 | aa.aa | ||
116.0 | 116.0 | 116.0 | +0.87% | 6 | aa.aa | ||
80.20 | 82.40 | 80.20 | -2.67% | 10.86K | aa.aa | ||
141.40 | 148.80 | 140.40 | -0.14% | 4.48K | aa.aa | ||
68.2 | 69.4 | 67.5 | -1.59% | 78.87K | aa.aa | ||
76.90 | 77.60 | 76.50 | +0.26% | 10.46K | aa.aa | ||
0.08 | 0.08 | 0.08 | +1.15% | 6.43M | aa.aa | ||
71.40 | 71.70 | 70.50 | -0.42% | 6.29K | aa.aa | ||
25.50 | 25.50 | 24.60 | 0.00% | 8.76K | aa.aa | ||
33.50 | 33.50 | 33.00 | +1.36% | 16.49K | aa.aa | ||
380.20 | 381.00 | 376.20 | +0.80% | 2.19K | aa.aa | ||
432.0 | 432.0 | 423.0 | +1.41% | 460 | aa.aa | ||
123.5 | 123.8 | 121.5 | +1.48% | 36.53K | aa.aa | ||
166.50 | 168.50 | 165.00 | -1.19% | 2.4K | aa.aa | ||
320.6 | 321.2 | 316.2 | +1.33% | 40.26K | aa.aa | ||
358.50 | 359.50 | 356.00 | +1.10% | 74.43K | aa.aa | ||
1.475 | 1.495 | 1.470 | +0.68% | 15.5K | aa.aa | ||
28.3 | 28.8 | 27.9 | +2.54% | 45.18K | aa.aa | ||
374.00 | 374.00 | 364.00 | +2.75% | 853 | aa.aa | ||
1.44 | 1.48 | 1.44 | -0.83% | 36.23K | aa.aa | ||
164.00 | 170.60 | 162.00 | -3.87% | 39.2K | aa.aa | ||
177.10 | 179.00 | 176.20 | +0.57% | 19.24K | aa.aa | ||
25.50 | 26.10 | 25.00 | -3.04% | 794 | aa.aa | ||
238.00 | 238.00 | 235.00 | +1.28% | 1.47K | aa.aa | ||
38.52 | 39.30 | 37.50 | +0.16% | 132.73K | aa.aa | ||
43.30 | 45.60 | 41.50 | +0.23% | 1.62K | aa.aa | ||
117.0 | 117.2 | 115.0 | +1.39% | 5.07K | aa.aa | ||
395.80 | 396.40 | 388.80 | +2.22% | 14.56K | aa.aa | ||
263.2 | 264.0 | 261.4 | -0.75% | 69.35K | aa.aa | ||
28.60 | 31.00 | 28.40 | 0.00% | 0 | aa.aa | ||
28.80 | 29.00 | 28.50 | -1.37% | 552 | aa.aa | ||
45.10 | 46.80 | 41.60 | +6.37% | 33.98K | aa.aa | ||
7.760 | 7.900 | 7.600 | -1.52% | 13.91K | aa.aa | ||
12.10 | 12.10 | 12.10 | 0.00% | 0 | aa.aa | ||
11.00 | 11.30 | 11.00 | -1.79% | 1.25K | aa.aa | ||
2.86 | 2.94 | 2.79 | -0.35% | 156.44K | aa.aa | ||
6.23 | 6.31 | 6.10 | -0.48% | 294.76K | aa.aa | ||
112.30 | 112.50 | 110.70 | +1.54% | 26.74K | aa.aa | ||
47.5 | 47.6 | 45.8 | +4.23% | 1.49M | aa.aa | ||
223.5 | 224.0 | 221.5 | +0.22% | 380 | aa.aa | ||
58.1 | 59.0 | 57.8 | -1.44% | 78.35K | aa.aa | ||
148.60 | 149.00 | 144.90 | +1.71% | 19.97K | aa.aa | ||
0.29 | 0.30 | 0.29 | -2.01% | 54.9K | aa.aa | ||
65.60 | 66.00 | 64.60 | -0.91% | 2.08K | aa.aa | ||
0.264 | 0.270 | 0.263 | -1.86% | 486.01K | aa.aa | ||
15.55 | 17.55 | 15.55 | -12.15% | 3.94K | aa.aa | ||
121.60 | 122.80 | 120.00 | -1.14% | 29.85K | aa.aa | ||
124.80 | 125.00 | 123.20 | +1.30% | 6.33K | aa.aa | ||
4.080 | 4.080 | 3.920 | 0.00% | 351 | aa.aa | ||
2.210 | 2.290 | 2.170 | -3.49% | 3.61K | aa.aa | ||
16.5 | 16.7 | 16.5 | 0.00% | 8.1K | aa.aa | ||
162.40 | 163.60 | 160.60 | +0.25% | 3.33K | aa.aa | ||
6.52 | 6.76 | 6.52 | -3.83% | 3.67K | aa.aa | ||
6.050 | 6.100 | 5.880 | -0.33% | 393.5K | aa.aa | ||
138.40 | 141.60 | 136.20 | 0.00% | 58.77K | aa.aa | ||
12.14 | 12.44 | 11.98 | +0.33% | 137.69K | aa.aa | ||
256.00 | 286.00 | 250.00 | -8.90% | 441 | aa.aa | ||
128.50 | 129.00 | 124.00 | +3.63% | 1.44K | aa.aa | ||
37.20 | 37.70 | 36.60 | +0.27% | 2.57K | aa.aa | ||
137.60 | 138.80 | 136.60 | -1.57% | 4.37K | aa.aa | ||
162.00 | 162.00 | 161.00 | +0.12% | 1.15K | aa.aa | ||
11.80 | 11.86 | 11.64 | +1.55% | 17.29K | aa.aa | ||
272.00 | 272.00 | 272.00 | 0.00% | 18 | aa.aa | ||
238.80 | 240.40 | 237.40 | +0.59% | 5.73K | aa.aa | ||
72.000 | 73.300 | 71.500 | -1.37% | 5.56K | aa.aa | ||
131.5 | 131.9 | 130.3 | +0.77% | 20.11K | aa.aa | ||
123.50 | 124.50 | 123.00 | +0.41% | 834 | aa.aa | ||
202.0 | 202.5 | 199.0 | +2.23% | 6.63K | aa.aa | ||
157.70 | 158.00 | 155.70 | +0.57% | 4.72K | aa.aa | ||
284.20 | 284.40 | 281.60 | +1.50% | 63.74K | aa.aa | ||
22.80 | 22.80 | 21.90 | +4.11% | 7.48K | aa.aa | ||
148.00 | 148.00 | 144.50 | +3.14% | 700 | aa.aa | ||
149.60 | 149.60 | 147.30 | +1.56% | 40.48K | aa.aa | ||
16.860 | 16.900 | 16.840 | -0.24% | 1.16K | aa.aa | ||
44.55 | 45.10 | 44.00 | -0.67% | 16.27K | aa.aa | ||
138.20 | 140.80 | 136.60 | -0.29% | 1.94K | aa.aa | ||
168.50 | 168.50 | 167.50 | +0.90% | 674 | aa.aa | ||
168.60 | 169.20 | 167.30 | +0.54% | 20.2K | aa.aa | ||
81.50 | 81.80 | 80.90 | +0.74% | 13.06K | aa.aa | ||
217.00 | 217.20 | 214.80 | +1.59% | 3.5K | aa.aa | ||
264.00 | 264.00 | 262.00 | +1.15% | 19 | aa.aa | ||
4.22 | 4.23 | 4.18 | +0.96% | 1.21K | aa.aa | ||
125.8 | 125.9 | 125.7 | -0.08% | 55.67K | aa.aa | ||
397.50 | 410.00 | 390.50 | -3.17% | 88.16K | aa.aa | ||
551.00 | 553.50 | 548.50 | 0.00% | 12.11K | aa.aa | ||
222.60 | 225.00 | 220.20 | +0.63% | 20.54K | aa.aa | ||
56.20 | 56.55 | 56.05 | +0.45% | 31.57K | aa.aa | ||
111.60 | 111.90 | 110.70 | +0.81% | 16.26K | aa.aa | ||
76.0 | 77.2 | 75.0 | -1.55% | 3.35K | aa.aa | ||
59.55 | 60.85 | 59.55 | -1.89% | 7.09K | aa.aa | ||
274.20 | 274.20 | 270.40 | +1.56% | 30K | aa.aa | ||
34.95 | 35.10 | 34.75 | -0.14% | 13.27K | aa.aa | ||
0.24 | 0.27 | 0.24 | -8.79% | 12.77M | aa.aa | ||
135.90 | 136.50 | 135.00 | -0.73% | 7.14K | aa.aa | ||
272.50 | 273.00 | 271.00 | +0.55% | 1.37K | aa.aa | ||
6.48 | 6.50 | 6.20 | +4.58% | 10.55M | aa.aa | ||
300.20 | 301.20 | 294.60 | +1.90% | 14.78K | aa.aa | ||
29.15 | 29.20 | 27.82 | +5.62% | 60.04K | aa.aa | ||
180.00 | 182.20 | 180.00 | -1.75% | 11.14K | aa.aa | ||
7.52 | 7.52 | 7.42 | +1.35% | 600 | aa.aa | ||
11.30 | 11.38 | 11.21 | +0.44% | 177.41K | aa.aa | ||
22.000 | 22.200 | 21.700 | +1.38% | 12.47K | aa.aa | ||
9.90 | 9.90 | 9.90 | -1.00% | 300 | aa.aa | ||
4.00 | 4.07 | 3.95 | -2.44% | 167.47K | aa.aa | ||
1,040.00 | 1,060.00 | 1,039.00 | -2.48% | 423.18K | aa.aa | ||
67.40 | 67.40 | 67.40 | -2.88% | 35 | aa.aa | ||
442.60 | 452.60 | 441.60 | -2.38% | 11.89K | aa.aa | ||
0.21 | 0.22 | 0.21 | -0.23% | 1.11M | aa.aa | ||
755.00 | 758.00 | 746.00 | +0.67% | 1.47K | aa.aa | ||
115.40 | 116.00 | 114.60 | +0.70% | 4.08K | aa.aa | ||
57.10 | 58.00 | 55.80 | +2.33% | 18.78K | aa.aa | ||
175.20 | 176.40 | 174.10 | +0.11% | 51.5K | aa.aa | ||
323.80 | 324.00 | 320.40 | +1.06% | 21.09K | aa.aa | ||
2.42 | 2.44 | 2.34 | -0.62% | 73.23K | aa.aa | ||
0.19 | 0.22 | 0.19 | -9.77% | 2.35M | aa.aa | ||
102.00 | 102.40 | 101.20 | +0.20% | 13.2K | aa.aa | ||
75.40 | 76.00 | 74.70 | +0.80% | 6.76K | aa.aa | ||
258.50 | 260.00 | 255.00 | +1.17% | 3.28K | aa.aa | ||
2.3360 | 2.4760 | 2.3000 | -9.60% | 2.73M | aa.aa | ||
18.08 | 18.48 | 17.30 | +4.87% | 88.58K | aa.aa | ||
113.00 | 113.00 | 110.60 | +2.73% | 21.38K | aa.aa | ||
43.58 | 43.88 | 42.88 | +3.66% | 161.06K | aa.aa | ||
75.80 | 76.40 | 75.00 | 0.00% | 6.55K | aa.aa | ||
0.31 | 0.31 | 0.31 | -1.58% | 6.45K | aa.aa | ||
0.30 | 0.31 | 0.30 | -3.23% | 544.61K | aa.aa | ||
45.60 | 46.90 | 45.60 | 0.00% | 12.57K | aa.aa | ||
253.00 | 272.00 | 246.00 | -5.60% | 34.43K | aa.aa | ||
207.50 | 207.50 | 203.50 | +1.47% | 10.52K | aa.aa | ||
23.40 | 23.60 | 23.40 | -0.85% | 260 | aa.aa | ||
69.20 | 70.00 | 68.50 | +0.58% | 10.2K | aa.aa | ||
9.50 | 10.00 | 9.50 | -3.46% | 1.45K | aa.aa | ||
1.60 | 1.64 | 1.60 | -1.84% | 24.47K | aa.aa | ||
265.00 | 268.00 | 263.00 | -1.49% | 404 | aa.aa | ||
30.80 | 30.80 | 30.80 | 0.00% | 0 | aa.aa | ||
30.50 | 30.85 | 30.35 | -0.16% | 10.99K | aa.aa | ||
43.90 | 44.00 | 41.30 | +2.33% | 35.04K | aa.aa | ||
26.96 | 27.06 | 25.71 | +2.20% | 5.4M | aa.aa | ||
62.450 | 63.000 | 61.850 | +0.97% | 32.77K | aa.aa | ||
40.88 | 41.72 | 39.80 | -1.83% | 117.81K | aa.aa | ||
61.18 | 61.84 | 59.66 | +1.09% | 580.55K | aa.aa | ||
8.227 | 8.480 | 8.157 | +0.86% | 3.53K | aa.aa | ||
2,420.00 | 2,440.00 | 2,400.00 | 0.00% | 0 | aa.aa | ||
601.000 | 607.000 | 585.000 | +1.35% | 3.49K | aa.aa | ||
6.00 | 6.16 | 5.89 | -2.60% | 75.65K | aa.aa | ||
196.80 | 197.40 | 193.00 | +2.18% | 1.92K | aa.aa | ||
10.600 | 10.600 | 10.000 | +5.79% | 74.02K | aa.aa | ||
535.00 | 541.00 | 533.00 | -0.74% | 9.06K | aa.aa | ||
88.55 | 89.10 | 88.10 | -0.11% | 45.44K | aa.aa | ||
3.29 | 3.30 | 3.16 | 0.00% | 67.08K | aa.aa | ||
71.85 | 73.80 | 71.80 | -2.58% | 902.66K | aa.aa | ||
45.95 | 46.75 | 45.35 | -0.11% | 48.21K | aa.aa | ||
641.00 | 642.00 | 631.00 | +0.79% | 8.72K | aa.aa | ||
1.55 | 1.59 | 1.51 | -2.77% | 42.14K | aa.aa | ||
9.44 | 10.44 | 9.43 | -4.60% | 1.54M | aa.aa | ||
64.60 | 64.90 | 63.05 | +0.08% | 393.05K | aa.aa | ||
18.800 | 18.940 | 18.540 | +0.32% | 26.52K | aa.aa | ||
6.21 | 6.35 | 6.19 | -0.80% | 4.4K | aa.aa | ||
153.80 | 154.40 | 151.10 | +0.72% | 24.68K | aa.aa | ||
25.40 | 25.55 | 25.20 | +1.60% | 18.77K | aa.aa | ||
33.70 | 33.85 | 32.55 | +0.60% | 25.97K | aa.aa | ||
0.23 | 0.23 | 0.23 | +0.66% | 1.76M | aa.aa | ||
97.40 | 99.40 | 97.40 | -2.01% | 1.99K | aa.aa | ||
22.9400 | 22.9600 | 22.9400 | 0.00% | 292.83K | aa.aa | ||
3.10 | 3.13 | 3.03 | +2.31% | 622 | aa.aa | ||
9.50 | 9.50 | 9.50 | 0.00% | 4.03K | aa.aa | ||
8.90 | 9.25 | 8.83 | -3.31% | 198.26K | aa.aa | ||
54.00 | 54.00 | 52.40 | +2.08% | 115.66K | aa.aa | ||
88.70 | 89.50 | 88.00 | +0.80% | 4.74K | aa.aa | ||
269.00 | 270.00 | 261.00 | +3.46% | 4.55K | aa.aa | ||
8.53 | 8.67 | 8.47 | -1.39% | 37.08K | aa.aa | ||
65.20 | 65.46 | 63.90 | +1.62% | 123.55K | aa.aa | ||
47.0250 | 48.8000 | 47.0250 | -2.29% | 6.88K | aa.aa | ||
44.30 | 45.18 | 43.78 | -1.64% | 31.58K | aa.aa | ||
31.2500 | 31.4000 | 31.1000 | +0.64% | 23.68K | aa.aa | ||
23.6300 | 23.6800 | 23.0000 | +1.50% | 1.2M | aa.aa | ||
1.3680 | 1.4100 | 1.3000 | +6.54% | 3.98M | aa.aa | ||
114.4000 | 116.0000 | 113.0000 | +1.24% | 2.91K | aa.aa | ||
58.000 | 59.800 | 57.600 | -3.01% | 7.95K | aa.aa | ||
144.14 | 145.14 | 142.62 | -0.80% | 43.73K | aa.aa | ||
28.00 | 29.00 | 27.00 | +2.56% | 11.16K | aa.aa | ||
7.7000 | 7.8700 | 7.5900 | -0.65% | 57.47K | aa.aa | ||
5.1150 | 5.4000 | 4.8620 | +6.16% | 1M | aa.aa | ||
2.675 | 2.680 | 2.535 | +5.52% | 243.16K | aa.aa | ||
15.850 | 16.050 | 15.500 | +1.93% | 14.64K | aa.aa | ||
559.00 | 562.50 | 541.00 | +2.57% | 15.25K | aa.aa | ||
79.40 | 79.45 | 78.25 | +0.44% | 27.66K | aa.aa | ||
1.9040 | 1.9280 | 1.9000 | -0.52% | 512.81K | aa.aa | ||
4.9000 | 5.2000 | 4.8900 | -5.77% | 453 | aa.aa | ||
51.2000 | 52.0000 | 51.2000 | -0.78% | 1.67K | aa.aa | ||
153.6000 | 157.1000 | 153.6000 | -0.97% | 46.27K | aa.aa | ||
52.400 | 53.000 | 51.900 | +0.77% | 143.23K | aa.aa | ||
349.600 | 350.000 | 342.400 | +2.22% | 13.7K | aa.aa | ||
201.0000 | 201.5000 | 199.2000 | +0.90% | 3.38K | aa.aa | ||
245.2000 | 246.8000 | 240.0000 | +2.34% | 37.82K | aa.aa | ||
113.20 | 113.20 | 111.00 | +1.07% | 4.22K | aa.aa | ||
306.50 | 307.50 | 303.00 | +1.83% | 7.16K | aa.aa | ||
306.60 | 306.80 | 303.10 | +1.59% | 467.53K | aa.aa | ||
297.00 | 298.40 | 290.40 | +2.48% | 36.99K | aa.aa | ||
141.80 | 141.80 | 140.00 | +1.29% | 1.66K | aa.aa | ||
111.30 | 112.20 | 110.40 | +0.45% | 57.57K | aa.aa | ||
23.70 | 24.20 | 23.40 | +0.85% | 70.21K | aa.aa | ||
26.60 | 26.60 | 25.80 | +2.31% | 84.43K | aa.aa | ||
80.30 | 81.60 | 76.20 | +4.15% | 31.43K | aa.aa | ||
41.90 | 41.95 | 41.25 | +0.36% | 8.55K | aa.aa | ||
229.2000 | 229.6000 | 225.6000 | +1.60% | 11.68K | aa.aa | ||
79.70 | 79.70 | 78.00 | 0.00% | 5.88K | aa.aa | ||
41.98 | 42.16 | 41.70 | +0.38% | 94.09K | aa.aa | ||
9.7300 | 9.7400 | 9.6100 | +0.99% | 268.43K | aa.aa | ||
167.60 | 167.60 | 164.85 | +1.67% | 39.27K | aa.aa | ||
82.20 | 82.20 | 81.50 | +0.49% | 1.15K | aa.aa | ||
15.62 | 15.67 | 14.52 | +5.83% | 570.97K | aa.aa | ||
12.65 | 12.75 | 12.50 | -1.17% | 5.09K | aa.aa | ||
24.00 | 24.60 | 23.85 | -1.64% | 40.55K | aa.aa | ||
84.90 | 85.50 | 84.05 | +0.30% | 11.32K | aa.aa | ||
236.00 | 236.50 | 234.50 | +0.43% | 2.34K | aa.aa | ||
185.00 | 186.50 | 183.60 | -0.22% | 53.68K | aa.aa | ||
203.70 | 204.00 | 201.70 | +0.05% | 161.93K | aa.aa | ||
14.45 | 14.75 | 14.20 | -1.37% | 1.34K | aa.aa | ||
206.20 | 206.40 | 206.20 | -0.10% | 109.64K | aa.aa | ||
17.200 | 17.390 | 17.000 | +0.23% | 32.6K | aa.aa | ||
115.00 | 115.00 | 112.50 | +1.50% | 23.98K | aa.aa | ||
375.00 | 377.00 | 367.00 | +0.54% | 1.42K | aa.aa | ||
3.55 | 3.86 | 3.45 | +2.60% | 203.98K | aa.aa | ||
7.48 | 7.55 | 7.23 | +2.33% | 810.59K | aa.aa | ||
4.440 | 4.655 | 4.280 | -4.62% | 41.93K | aa.aa | ||
29.85 | 30.05 | 29.85 | -0.17% | 2.12K | aa.aa | ||
3.00 | 3.00 | 2.00 | 0.00% | 0 | aa.aa | ||
1.02 | 1.06 | 1.00 | +3.17% | 11.15M | aa.aa | ||
72.20 | 72.80 | 71.20 | +0.28% | 8.59K | aa.aa | ||
61.600 | 61.800 | 60.400 | 0.00% | 1.84K | aa.aa | ||
8.08 | 8.34 | 7.76 | -3.81% | 115.53K | aa.aa | ||
6.22 | 6.88 | 6.22 | -3.12% | 8.74K | aa.aa | ||
326.80 | 330.00 | 325.20 | +0.55% | 95.33K | aa.aa | ||
23.30 | 23.35 | 22.10 | +4.02% | 63.17K | aa.aa | ||
368.50 | 369.50 | 359.50 | +2.08% | 23.65K | aa.aa | ||
68.50 | 69.60 | 65.80 | +1.63% | 39.8K | aa.aa | ||
72.10 | 72.30 | 69.80 | +2.12% | 8K | aa.aa | ||
52.60 | 52.60 | 51.40 | +2.73% | 74 | aa.aa | ||
23.86 | 24.38 | 23.00 | +4.19% | 146.32K | aa.aa | ||
28.00 | 28.00 | 26.15 | 0.00% | 9.54K | aa.aa | ||
52.80 | 52.80 | 52.80 | 0.00% | 309 | aa.aa | ||
160.60 | 161.20 | 160.00 | 0.00% | 1.26K | aa.aa | ||
230.80 | 232.20 | 229.00 | +0.17% | 36.41K | aa.aa | ||
18.50 | 18.70 | 18.20 | +0.54% | 11.03K | aa.aa | ||
69.20 | 69.80 | 68.60 | 0.00% | 45.1K | aa.aa | ||
59.40 | 60.80 | 59.40 | -2.30% | 15.27K | aa.aa | ||
9.50 | 9.50 | 9.22 | +0.64% | 7.88K | aa.aa | ||
407.00 | 407.40 | 397.00 | +2.36% | 37.81K | aa.aa | ||
53.00 | 54.20 | 53.00 | -2.21% | 3.63K | aa.aa | ||
34.10 | 35.00 | 32.30 | 0.00% | 5K | aa.aa | ||
247.50 | 249.00 | 244.00 | +0.61% | 1.67K | aa.aa | ||
10.17 | 10.65 | 10.12 | -2.31% | 131.26K | aa.aa | ||
74.40 | 74.40 | 74.20 | +0.27% | 1.77K | aa.aa | ||
59.40 | 59.45 | 59.35 | +0.17% | 8.61K | aa.aa | ||
62.80 | 63.80 | 58.40 | +10.18% | 18.03K | aa.aa | ||
64.10 | 64.30 | 62.50 | +2.40% | 65.3K | aa.aa | ||
54.80 | 56.30 | 54.00 | -2.66% | 96.34K | aa.aa | ||
45.72 | 46.74 | 44.88 | +1.15% | 816.31K | aa.aa | ||
8.92 | 8.92 | 8.92 | -0.89% | 100 | aa.aa | ||
99.80 | 103.00 | 99.00 | -1.58% | 17.68K | aa.aa | ||
19.96 | 20.35 | 19.22 | -1.92% | 4.79K | aa.aa | ||
8.47 | 8.52 | 8.37 | +1.41% | 630.13K | aa.aa | ||
33.82 | 35.90 | 33.70 | -5.16% | 1.1M | aa.aa | ||
17.00 | 17.00 | 16.90 | 0.00% | 7.13K | aa.aa | ||
19.18 | 19.56 | 19.14 | +0.95% | 22.87K | aa.aa | ||
32.70 | 33.21 | 32.41 | +0.31% | 885.12K | aa.aa | ||
50.60 | 50.70 | 49.35 | +2.53% | 11.83K | aa.aa | ||
10.10 | 10.15 | 10.00 | -0.49% | 11.19K | aa.aa | ||
15.46 | 16.14 | 15.40 | -5.39% | 104.44K | aa.aa | ||
87.10 | 87.90 | 86.00 | -0.34% | 7.36K | aa.aa | ||
19.34 | 19.34 | 19.00 | +1.79% | 20.78K | aa.aa | ||
44.70 | 45.00 | 44.00 | +0.22% | 10.39K | aa.aa | ||
29.60 | 29.60 | 29.10 | +1.02% | 3.01K | aa.aa | ||
57.50 | 57.60 | 56.20 | +2.13% | 96.69K | aa.aa | ||
38.70 | 39.20 | 38.70 | -0.77% | 7.38K | aa.aa | ||
5.58 | 5.68 | 5.54 | -1.76% | 8.53K | aa.aa | ||
177.40 | 179.60 | 173.20 | +0.80% | 1.42K | aa.aa | ||
41.70 | 41.90 | 41.40 | +0.97% | 2.35K | aa.aa | ||
100.80 | 100.80 | 97.20 | 0.00% | 53.97K | aa.aa | ||
8.17 | 8.38 | 8.03 | +1.81% | 21.8K | aa.aa | ||
40.70 | 41.10 | 40.70 | -0.61% | 54.64K | aa.aa | ||
75.00 | 75.45 | 74.25 | +1.08% | 165.41K | aa.aa | ||
459.00 | 459.00 | 456.50 | +1.89% | 12.55K | aa.aa | ||
77.40 | 78.40 | 77.00 | +0.06% | 14.39K | aa.aa | ||
52.46 | 54.00 | 52.04 | -3.42% | 8.61K | aa.aa | ||
27.00 | 27.35 | 26.60 | +0.37% | 13.1K | aa.aa | ||
32.20 | 32.80 | 32.00 | -1.83% | 15.46K | aa.aa | ||
58.00 | 58.00 | 56.80 | +2.11% | 600 | aa.aa |