אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
איי. בי. בי. - ABB | 537.6 | 541.0 | 534.2 | -6.6 | -1.21% | 395.07K | 16:33:45 | ||
Alfa Laval | 470.7 | 474.7 | 470.0 | -2.9 | -0.61% | 179.60K | 16:33:57 | ||
Assa Abloy | 294.0 | 294.6 | 290.2 | -1.0 | -0.34% | 612.51K | 16:34:09 | ||
אסטרהזניקה | 1,661.0 | 1,679.5 | 1,659.5 | -10.5 | -0.63% | 252.07K | 16:33:53 | ||
Atlas Copco A | 193.4 | 195.1 | 192.3 | -2.1 | -1.05% | 1.64M | 16:34:03 | ||
Atlas Copco B | 166.0 | 167.8 | 165.2 | -1.6 | -0.93% | 849.04K | 16:34:01 | ||
Autoliv Inc | 1,330.4 | 1,335.2 | 1,309.2 | +26.0 | +1.99% | 84.44K | 16:33:07 | ||
Avanza Bank Holding | 240.9 | 242.1 | 237.2 | +2.3 | +0.96% | 75.50K | 16:33:51 | ||
Axfood AB | 284.2 | 286.7 | 282.8 | -1.2 | -0.42% | 94.37K | 16:30:29 | ||
Beijer Ref | 154.40 | 161.00 | 154.40 | -4.05 | -2.56% | 356.34K | 16:34:00 | ||
Castellum AB | 133.20 | 133.65 | 131.75 | -0.10 | -0.08% | 447.92K | 16:34:03 | ||
Electrolux B | 92.0 | 97.0 | 91.2 | -5.3 | -5.45% | 3.05M | 16:34:06 | ||
Elekta | 78.85 | 79.20 | 78.45 | -0.35 | -0.44% | 129.41K | 16:33:01 | ||
Embracer Group | 27.8000 | 28.1900 | 27.5400 | -0.3000 | -1.07% | 1.41M | 16:33:49 | ||
Epiroc A | 206.40 | 208.30 | 204.00 | -0.40 | -0.19% | 363.63K | 16:33:38 | ||
EQT AB | 297.30 | 300.00 | 290.10 | -5.00 | -1.65% | 447.98K | 16:34:00 | ||
Essity B | 275.70 | 278.30 | 274.60 | +1.10 | +0.40% | 766.74K | 16:33:36 | ||
Evolution Gaming | 1,209.50 | 1,239.00 | 1,202.00 | -22.50 | -1.83% | 252.37K | 16:34:22 | ||
Fabege | 86.40 | 87.10 | 84.50 | +1.10 | +1.29% | 450.33K | 16:34:09 | ||
Fastighets AB Balder | 70.46 | 70.66 | 68.86 | -0.46 | -0.65% | 799.09K | 16:33:17 | ||
Getinge | 233.0 | 236.0 | 232.4 | -2.0 | -0.85% | 217.77K | 16:33:36 | ||
H&M | 171.8 | 177.6 | 171.1 | -5.0 | -2.80% | 1.07M | 16:34:00 | ||
Hexagon | 114.4 | 116.1 | 114.1 | -2.4 | -2.06% | 2.46M | 16:33:10 | ||
Hexatronic Group AB | 32.88 | 34.45 | 32.02 | -1.57 | -4.56% | 1.19M | 16:33:56 | ||
Holmen | 434.6 | 435.6 | 430.2 | +3.0 | +0.70% | 45.13K | 16:33:48 | ||
Husqvarna B | 87.02 | 89.80 | 86.86 | -3.66 | -4.04% | 327.70K | 16:33:13 | ||
Industrivarden | 354.20 | 355.40 | 351.40 | -3.00 | -0.84% | 58.80K | 16:34:03 | ||
Industrivarden AB | 353.70 | 354.50 | 350.70 | -3.20 | -0.90% | 222.11K | 16:33:52 | ||
Intrum Justitia | 27.5 | 27.9 | 26.1 | +1.3 | +5.05% | 872.22K | 16:33:47 | ||
Investor A | 269.5 | 271.6 | 267.2 | -1.3 | -0.48% | 262.85K | 16:33:22 | ||
Kindred Group | 123.4 | 123.7 | 122.7 | -0.4 | -0.32% | 644.94K | 16:30:38 | ||
Kinnevik Investment B | 116.5 | 117.2 | 115.1 | -0.1 | -0.04% | 494.12K | 16:33:56 | ||
Lifco publ AB | 265.60 | 271.60 | 263.00 | -4.40 | -1.63% | 375.65K | 16:33:38 | ||
LM Ericsson B | 56.00 | 56.20 | 55.40 | -0.22 | -0.39% | 3.33M | 16:34:05 | ||
Millicom DRC | 228.2 | 229.0 | 226.2 | +1.2 | +0.53% | 98.72K | 16:33:27 | ||
Nibe Industrier B | 50.7 | 52.0 | 50.2 | -0.9 | -1.82% | 2.02M | 16:33:46 | ||
Nordea Bank | 128.50 | 129.25 | 127.90 | -0.10 | -0.08% | 2.13M | 16:34:06 | ||
S.e.b | 145.90 | 146.15 | 144.75 | +0.60 | +0.41% | 1.61M | 16:33:40 | ||
Saab AB | 869.6 | 881.0 | 847.6 | -9.0 | -1.02% | 560.68K | 16:33:50 | ||
Sagax | 277.80 | 279.00 | 273.00 | -0.40 | -0.14% | 40.18K | 16:33:48 | ||
Samhallsbyggnadsbolaget | 4.15 | 4.19 | 3.99 | +0.12 | +3.06% | 10.62M | 16:34:22 | ||
Securitas B | 109.40 | 112.50 | 108.45 | -2.05 | -1.84% | 489.11K | 16:33:23 | ||
Sinch AB | 25.76 | 26.31 | 25.09 | +0.24 | +0.94% | 3.28M | 16:34:16 | ||
SKF B | 229.3 | 233.2 | 228.1 | -0.7 | -0.30% | 772.52K | 16:34:00 | ||
SSAB AB | 62.68 | 62.94 | 62.14 | +0.38 | +0.61% | 2.45M | 16:33:37 | ||
Swedbank | 210.10 | 212.40 | 208.30 | -2.30 | -1.08% | 1.52M | 16:33:41 | ||
Swedish Orphan Biovitrum | 280.20 | 287.00 | 278.40 | -5.20 | -1.82% | 271.45K | 16:32:27 | ||
Tele2 AB | 103.45 | 104.15 | 102.60 | +0.35 | +0.34% | 915.96K | 16:33:49 | ||
Thule Group AB | 303.80 | 314.60 | 303.20 | -10.20 | -3.25% | 272.29K | 16:34:05 | ||
טרלבורג | 392.80 | 395.60 | 391.00 | -0.40 | -0.10% | 176.76K | 16:33:48 | ||
Volvo Car AB | 33.93 | 35.02 | 33.64 | -1.00 | -2.86% | 2.86M | 16:34:23 | ||
אינווסטור B | 270.9 | 273.3 | 268.6 | -1.5 | -0.53% | 1.79M | 16:34:10 | ||
אס.אס.איי.בי.איי. איי.בי. | 63.06 | 63.42 | 62.46 | +0.60 | +0.96% | 954.29K | 16:33:51 | ||
בולידן | 354.10 | 365.70 | 349.10 | -14.00 | -3.80% | 920.22K | 16:33:45 | ||
וולוו | 278.30 | 281.10 | 276.40 | -5.10 | -1.80% | 2.01M | 16:33:54 | ||
טליה | 25.27 | 25.37 | 25.08 | +0.01 | +0.04% | 4.64M | 16:34:05 | ||
סאנדוויק | 219.00 | 221.40 | 219.00 | -3.70 | -1.66% | 996.42K | 16:33:52 | ||
סוודבנק איי.בי | 95.80 | 96.96 | 95.64 | -0.38 | -0.40% | 5.00M | 16:33:51 | ||
סוונסקה סלולוסה | 163.6 | 164.4 | 162.6 | +1.6 | +0.96% | 421.59K | 16:33:31 | ||
סקנסקה | 193.25 | 194.30 | 189.85 | +1.40 | +0.73% | 338.19K | 16:33:11 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה