אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
86.8 | 88.0 | 86.1 | +1.02% | 1.01M | aa.aa | ||
193.9 | 196.2 | 193.0 | -0.95% | 2.19M | aa.aa | ||
350.30 | 355.50 | 348.80 | -0.31% | 592.7K | aa.aa | ||
1,617.0 | 1,634.5 | 1,612.5 | -0.65% | 123.57K | aa.aa | ||
65.54 | 65.98 | 64.94 | +0.49% | 3.98M | aa.aa | ||
464.4 | 471.6 | 462.6 | -0.54% | 197.24K | aa.aa | ||
581.4 | 593.0 | 581.6 | -1.46% | 396.56K | aa.aa | ||
297.1 | 301.6 | 297.1 | -0.64% | 779.51K | aa.aa | ||
167.6 | 169.9 | 167.1 | -1.00% | 771.57K | aa.aa | ||
156.55 | 158.30 | 156.25 | -0.73% | 1.33M | aa.aa | ||
213.30 | 216.90 | 213.10 | -0.42% | 1.94M | aa.aa | ||
289.1 | 292.0 | 288.2 | -0.69% | 1.58M | aa.aa | ||
170.1 | 172.4 | 169.9 | +0.09% | 1.74M | aa.aa | ||
151.0 | 154.7 | 150.8 | -2.14% | 848.33K | aa.aa | ||
106.40 | 107.80 | 106.25 | +0.42% | 846.1K | aa.aa | ||
218.90 | 221.00 | 218.50 | -0.55% | 1.29M | aa.aa | ||
193.25 | 196.65 | 192.75 | +0.60% | 724.88K | aa.aa | ||
102.45 | 103.70 | 102.30 | -0.73% | 2.1M | aa.aa | ||
266.40 | 272.10 | 265.80 | -0.82% | 1.79M | aa.aa | ||
102.50 | 103.35 | 102.10 | -1.49% | 2.33M | aa.aa | ||
28.69 | 28.88 | 28.64 | 0.00% | 5.17M | aa.aa | ||
211.1 | 214.1 | 210.2 | -0.61% | 858.14K | aa.aa | ||
59.42 | 60.50 | 59.22 | -1.56% | 699.25K | aa.aa | ||
126.50 | 129.10 | 126.45 | -2.01% | 4.06M | aa.aa | ||
280.8 | 283.8 | 280.8 | -0.11% | 230.52K | aa.aa | ||
131.65 | 132.55 | 130.40 | +0.80% | 1.22M | aa.aa | ||
68.35 | 68.55 | 66.60 | +2.24% | 1.32M | aa.aa | ||
84.35 | 86.45 | 81.35 | +1.75% | 500.87K | aa.aa | ||
183.4 | 185.0 | 182.3 | +0.63% | 505.31K | aa.aa | ||
121.7 | 122.6 | 121.4 | +0.16% | 1.13M | aa.aa | ||
412.4 | 418.6 | 412.6 | -0.96% | 64.47K | aa.aa | ||
87.36 | 88.74 | 87.30 | -0.36% | 441.13K | aa.aa | ||
33.5 | 33.8 | 31.3 | +5.88% | 669.76K | aa.aa | ||
355.00 | 358.40 | 354.00 | -0.89% | 119.88K | aa.aa | ||
287.3 | 290.0 | 286.3 | -0.69% | 285.71K | aa.aa | ||
88.2 | 89.8 | 87.8 | -0.11% | 1.01M | aa.aa | ||
252.7 | 259.8 | 252.4 | -1.94% | 1.06M | aa.aa | ||
58.02 | 59.30 | 57.90 | -1.53% | 1.98M | aa.aa | ||
426.00 | 434.60 | 426.00 | -1.48% | 310.84K | aa.aa | ||
1,123.2 | 1,153.2 | 1,122.4 | -1.82% | 78.32K | aa.aa | ||
263.1 | 266.1 | 260.1 | -0.90% | 187.94K | aa.aa | ||
77.98 | 79.00 | 77.24 | +1.27% | 2.34M | aa.aa | ||
172.20 | 172.20 | 169.95 | +1.32% | 455.89K | aa.aa | ||
352.10 | 356.20 | 351.30 | -1.01% | 255.62K | aa.aa | ||
256.8 | 259.0 | 256.2 | -0.93% | 183.49K | aa.aa | ||
46.4 | 47.3 | 46.3 | +0.65% | 5.45M | aa.aa | ||
276.60 | 277.80 | 274.60 | +0.29% | 98.34K | aa.aa | ||
126.5 | 126.5 | 126.1 | 0.00% | 112.78K | aa.aa | ||
289.20 | 291.00 | 285.80 | +0.98% | 224.23K | aa.aa | ||
6.06 | 6.08 | 5.76 | +4.94% | 25.93M | aa.aa | ||
281.00 | 285.40 | 280.80 | 0.00% | 95.3K | aa.aa | ||
1,114.00 | 1,130.50 | 1,112.50 | -0.09% | 361K | aa.aa | ||
298.60 | 299.60 | 296.00 | +0.34% | 204.35K | aa.aa | ||
24.76 | 24.89 | 23.84 | +4.03% | 5.77M | aa.aa | ||
53.08 | 53.44 | 50.94 | +4.45% | 1.39M | aa.aa | ||
24.5900 | 24.9300 | 23.6500 | +3.84% | 3.63M | aa.aa | ||
273.40 | 275.40 | 272.00 | -0.04% | 818.36K | aa.aa | ||
209.70 | 213.70 | 208.80 | -1.13% | 274.54K | aa.aa | ||
326.10 | 329.90 | 320.50 | +2.32% | 362.68K | aa.aa | ||
32.16 | 32.94 | 31.40 | +1.68% | 3.6M | aa.aa |