אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
105.80 | 106.10 | 104.70 | +0.71% | 200.36K | xx.xx | ||
186.90 | 187.85 | 185.25 | +0.56% | 106.32K | xx.xx | ||
59.86 | 59.90 | 58.50 | +2.89% | 562.73K | xx.xx | ||
277.0 | 278.2 | 276.2 | -0.25% | 34.55K | xx.xx | ||
128.50 | 129.30 | 127.30 | -1.04% | 337.14K | xx.xx | ||
66.70 | 67.00 | 65.30 | +1.83% | 347.97K | xx.xx | ||
81.60 | 82.95 | 81.50 | -0.91% | 116.47K | xx.xx | ||
413.8 | 415.8 | 410.4 | +0.68% | 24.5K | xx.xx | ||
86.94 | 87.40 | 85.42 | +1.92% | 144.23K | xx.xx | ||
30.3 | 32.0 | 30.0 | -3.32% | 272.49K | xx.xx | ||
359.60 | 361.60 | 358.20 | +0.33% | 46.18K | xx.xx | ||
288.2 | 289.6 | 286.5 | +0.07% | 116.67K | xx.xx | ||
58.96 | 59.06 | 57.58 | +3.15% | 1.67M | xx.xx | ||
428.80 | 430.20 | 422.40 | +1.47% | 94.02K | xx.xx | ||
1,143.0 | 1,146.0 | 1,136.0 | +0.02% | 20.51K | xx.xx | ||
261.2 | 263.0 | 258.6 | +0.97% | 72.43K | xx.xx | ||
74.32 | 75.86 | 74.30 | +1.34% | 627.5K | xx.xx | ||
170.00 | 170.40 | 167.25 | +1.64% | 68.3K | xx.xx | ||
356.90 | 359.50 | 355.90 | +0.22% | 148.92K | xx.xx | ||
258.4 | 258.8 | 254.0 | -0.15% | 168.19K | xx.xx | ||
274.40 | 278.20 | 270.40 | -1.37% | 119.86K | xx.xx | ||
126.3 | 126.6 | 126.0 | +0.08% | 265.83K | xx.xx | ||
277.80 | 278.40 | 275.00 | +1.31% | 25.82K | xx.xx | ||
278.60 | 279.80 | 276.20 | +0.58% | 31.96K | xx.xx | ||
298.80 | 300.00 | 296.40 | +0.81% | 41.64K | xx.xx | ||
51.00 | 51.38 | 49.50 | +1.92% | 403.97K | xx.xx | ||
23.6600 | 23.7500 | 23.0300 | +1.68% | 1.43M | xx.xx | ||
210.10 | 211.50 | 209.60 | +0.67% | 63.13K | xx.xx | ||
311.30 | 315.40 | 309.50 | -1.64% | 163.27K | xx.xx | ||
33.53 | 33.85 | 32.94 | +1.51% | 771.01K | xx.xx |