הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
חָדָשׁ! 💥 קבל את ProPicks כדי לראות את האסטרטגיה שניצחה את ה-S&P 500 ב-1,183%+ קבלו 40% הנחה
434.87
-0.73
-0.17%
- מחזור ע.נ: -
- פתיחה: 434.74
- טווח יומי: 434.60 - 436.35
OMX Nordic Small Cap SEK GI
434.87
-0.73
-0.17%
- כללי
- גרף
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
OMX Nordic Small Cap SEK GI - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - OMX Nordic Small Cap SEK GI. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Aalborg Boldspilklub | 46.800 | 46.800 | 45.400 | 0.000 | 0.00% | 0.31K | 15:22:36 | ||
| Abliva AB | 0.17 | 0.18 | 0.17 | 0.00 | -1.74% | 1.43M | 17:40:33 | ||
| Acrinova AB | 8.15 | 8.15 | 8.15 | 0.00 | 0.00% | 0.04K | 10:00:00 | ||
| Acrinova AB | 7.48 | 7.80 | 7.48 | -0.40 | -5.08% | 16.95K | 17:23:23 | ||
| Actic Group | 4.6100 | 4.6400 | 4.6100 | 0.0000 | 0.00% | 18.66K | 17:17:41 | ||
| Active Biotech | 0.548 | 0.560 | 0.535 | -0.012 | -2.14% | 115.44K | 17:38:51 | ||
| Afarak Group | 0.3405 | 0.3470 | 0.3375 | -0.0065 | -1.87% | 63.93K | 17:46:50 | ||
| Agat Ejendomme | 1.63 | 1.63 | 1.63 | 0.00 | 0.00% | 1.17K | 12:05:32 | ||
| Agf AS | 0.638 | 0.638 | 0.630 | +0.008 | +1.27% | 27.09K | 17:01:14 | ||
| Alligator Bioscience | 0.9280 | 0.9280 | 0.8910 | +0.0280 | +3.11% | 753.37K | 17:46:36 | ||
| Annehem Fastigheter AB | 16.60 | 16.95 | 16.05 | -0.15 | -0.90% | 9.23K | 17:18:20 | ||
| Anoto | 0.196 | 0.206 | 0.190 | -0.004 | -2.00% | 178.72K | 17:30:04 | ||
| Apetit | 14.20 | 14.30 | 13.85 | +0.15 | +1.07% | 1.14K | 16:49:15 | ||
| Aquaporin AS | 14.90 | 14.90 | 14.35 | 0.00 | 0.00% | 19.29K | 17:36:35 | ||
| Arla Plast AB | 46.20 | 46.80 | 46.00 | +0.50 | +1.09% | 12.38K | 17:44:53 | ||
| Ascelia Pharma | 13.060 | 17.980 | 10.340 | +2.480 | +23.44% | 3.55M | 17:51:26 | ||
| Asetek AS | 4.20 | 4.25 | 4.13 | +0.02 | +0.48% | 1.14M | 17:42:03 | ||
| Aspocomp Group | 3.060 | 3.060 | 2.950 | +0.040 | +1.32% | 7.82K | 15:59:14 | ||
| Atlantic Petroleum PF | 2.6 | 2.7 | 2.5 | -0.1 | -4.48% | 3.63K | 17:00:32 | ||
| B3 Consulting Group AB | 69.00 | 69.90 | 68.50 | -0.20 | -0.29% | 8.39K | 17:52:04 | ||
| Balco Group | 39.80 | 40.70 | 39.75 | -0.60 | -1.49% | 60.64K | 17:19:10 | ||
| Be Group | 57.90 | 58.00 | 56.90 | 0.00 | 0.00% | 6.45K | 17:41:41 | ||
| Biohit | 1.985 | 2.030 | 1.985 | -0.025 | -1.24% | 2.16K | 16:45:53 | ||
| Bioporto | 1.308 | 1.326 | 1.292 | +0.006 | +0.46% | 174.03K | 17:45:58 | ||
| Bjorn Borg | 47.30 | 48.50 | 47.30 | -0.95 | -1.97% | 46.32K | 17:48:27 | ||
| Bong AB | 0.858 | 0.858 | 0.834 | +0.006 | +0.70% | 11.15K | 16:30:38 | ||
| Boreo Oyj | 20.000 | 20.800 | 20.000 | -0.700 | -3.38% | 5.36K | 17:05:18 | ||
| Boul Ab | 10.35 | 10.45 | 10.20 | +0.25 | +2.48% | 676.00 | 16:28:37 | ||
| Brd Klee B | 3,900 | 4,020 | 3,900 | -80 | -2.01% | 0.01K | 15:44:29 | ||
| Broendbyernes IF Fodbold | 0.760 | 0.768 | 0.736 | +0.010 | +1.33% | 180.48K | 17:31:13 | ||
| Bulten AB | 85.90 | 86.70 | 83.20 | +3.00 | +3.62% | 157.65K | 17:46:22 | ||
| C-Rad | 39.10 | 39.75 | 38.30 | -0.35 | -0.89% | 28.15K | 17:49:21 | ||
| Cantargia AB | 3.32 | 3.48 | 3.20 | -0.02 | -0.48% | 270.94K | 17:49:14 | ||
| Cemat A/S | 0.900 | 0.900 | 0.880 | +0.028 | +3.21% | 11.89K | 16:06:47 | ||
| Christian Berner Trade Tech AB | 32.80 | 34.90 | 31.20 | +1.30 | +4.13% | 3.25K | 17:46:32 | ||
| Columbus IT Partner | 9.80 | 9.90 | 9.76 | +0.08 | +0.82% | 102.31K | 17:52:02 | ||
| Componenta | 2.420 | 2.450 | 2.390 | -0.010 | -0.41% | 3.55K | 17:21:05 | ||
| Concejo AB | 58.80 | 59.00 | 55.00 | +3.80 | +6.91% | 22.82K | 17:44:30 | ||
| Consti Yhtiot Oy | 9.44 | 9.48 | 9.44 | -0.04 | -0.42% | 918.00 | 17:43:55 | ||
| Copenhagen Capital | 5.5 | 5.5 | 5.4 | 0.0 | 0.00% | 0.47K | 16:39:29 | ||
| Dantax | 420.00 | 420.00 | 420.00 | +4.00 | +0.96% | 0.09K | 16:42:15 | ||
| Dedicare | 54.60 | 55.90 | 53.40 | -1.30 | -2.33% | 90.82K | 17:52:23 | ||
| Digitalist Oyj | 0.0074 | 0.0074 | 0.0072 | +0.0002 | +2.78% | 60.09K | 17:02:27 | ||
| Djurslands Bank | 510.0 | 520.0 | 510.0 | 0.0 | 0.00% | 0.50K | 17:15:31 | ||
| Doro | 20.10 | 21.00 | 19.50 | +0.10 | +0.50% | 140.65K | 17:51:55 | ||
| Dovre Group | 0.3400 | 0.3470 | 0.3400 | -0.0060 | -1.73% | 8.62K | 17:44:40 | ||
| Duroc B | 17.50 | 18.05 | 17.35 | -0.15 | -0.85% | 15.20K | 17:09:39 | ||
| EAC Invest AS | 10,900.00 | 10,900.00 | 10,900.00 | -100.00 | -0.91% | 0.00K | 10:00:02 | ||
| Eezy | 1.34 | 1.34 | 1.34 | +0.02 | +1.14% | 0.08K | 15:13:11 | ||
| Egetis Therapeutics AB | 6.78 | 7.39 | 6.30 | +0.40 | +6.27% | 1.50M | 17:47:33 | ||
| Elecster | 5.100 | 5.100 | 5.100 | -0.100 | -1.92% | 0.01K | 10:00:04 | ||
| Elon AB | 28.00 | 29.00 | 27.90 | 0.00 | 0.00% | 1.66K | 17:38:24 | ||
| Eltel AB | 6.72 | 6.76 | 6.60 | +0.12 | +1.82% | 26.87K | 16:39:18 | ||
| Endomines AB | 6.54 | 6.90 | 6.54 | -0.14 | -2.10% | 5.63K | 17:45:15 | ||
| Enersense | 3.07 | 3.20 | 3.07 | -0.10 | -3.15% | 8.92K | 17:52:17 | ||
| Eniro | 0.5700 | 0.5980 | 0.5680 | -0.0160 | -2.73% | 3.07M | 17:48:20 | ||
| Ennogie Solar AS | 11.9500 | 12.0500 | 11.5500 | -0.4500 | -3.63% | 3.44K | 17:24:18 | ||
| Episurf Medical AB | 0.37 | 0.37 | 0.35 | +0.01 | +2.90% | 243.41K | 17:52:07 | ||
| Exel Composites Oyj | 1.680 | 1.680 | 1.645 | +0.045 | +2.75% | 37.16K | 17:32:09 | ||
| Fast Ejendom | 112.00 | 112.00 | 109.00 | 0.00 | 0.00% | 0.01K | 10:48:34 | ||
| Fastator | 0.95 | 1.00 | 0.90 | +0.06 | +6.36% | 195.56K | 17:48:58 | ||
| Ferronordic Machines | 65.50 | 65.70 | 64.60 | -0.20 | -0.30% | 9.11K | 17:34:27 | ||
| Fingerprint Cards | 0.48 | 0.51 | 0.47 | -0.03 | -5.33% | 18.05M | 17:52:07 | ||
| Firstfarms | 79.00 | 79.60 | 79.00 | -1.00 | -1.25% | 3.55K | 16:03:04 | ||
| Formpipe Software AB | 26.70 | 27.80 | 26.60 | -1.30 | -4.64% | 510.20K | 17:41:31 | ||
| Gabriel Holding | 266.0 | 266.0 | 266.0 | -2.0 | -0.75% | 0.05K | 15:08:24 | ||
| German High Street Properties B | 95.00 | 95.00 | 95.00 | +0.00 | +0.00% | 0 | 26/04 | ||
| Glaston Corp | 0.9080 | 0.9200 | 0.8840 | +0.0120 | +1.34% | 3.59K | 16:59:38 | ||
| Glunz & Jensen | 74.50 | 74.50 | 74.50 | 0.00 | 0.00% | 0.01K | 10:01:32 | ||
| GreenMobility | 30.00 | 30.10 | 30.00 | 0.00 | 0.00% | 3.32K | 17:38:19 | ||
| Groenlandsbanken AS | 635 | 645 | 635 | 0 | 0.00% | 0.15K | 16:28:11 | ||
| HAKI Safety A | 25.40 | 25.40 | 25.00 | +0.40 | +1.60% | 0.05K | 14:00:01 | ||
| HAKI Safety AB | 26.00 | 27.00 | 25.60 | -1.00 | -3.70% | 7.57K | 17:50:31 | ||
| Harboes Bryggeri | 122.00 | 123.50 | 120.50 | +1.00 | +0.83% | 7.31K | 17:46:10 | ||
| Hkscan Corp | 0.740 | 0.770 | 0.682 | +0.042 | +6.02% | 139.25K | 17:29:36 | ||
| Honkarakenne Oyj | 3.180 | 3.180 | 3.180 | -0.010 | -0.31% | 0.18K | 15:48:17 | ||
| HusCompagniet AS | 54.60 | 55.80 | 52.60 | +0.20 | +0.37% | 16.29K | 17:48:24 | ||
| Hvidbjerg Bank | 115.00 | 115.00 | 115.00 | +1.00 | +0.88% | 0.10K | 13:36:58 | ||
| Iceland Seafood Intl | 5.600 | 5.600 | 5.600 | +0.000 | +0.00% | 0 | 30/04 | ||
| Ilkka 2 | 3.100 | 3.160 | 3.070 | -0.030 | -0.96% | 4.01K | 16:58:46 | ||
| Image Systems | 1.520 | 1.565 | 1.465 | -0.045 | -2.88% | 107.90K | 16:59:11 | ||
| Immunovia publ AB | 1.82 | 2.13 | 1.53 | -0.21 | -10.44% | 1.81M | 17:37:26 | ||
| Infant Bacterial Therapeutics | 88.80 | 89.00 | 86.40 | +0.60 | +0.68% | 1.85K | 17:48:00 | ||
| Infrea | 10.50 | 10.95 | 10.50 | -0.45 | -4.11% | 5.98K | 16:42:57 | ||
| Innofactor PLC | 1.295 | 1.320 | 1.290 | -0.020 | -1.52% | 8.81K | 16:47:01 | ||
| Investeringsselskabet Luxor B | 510.0 | 525.0 | 510.0 | -20.0 | -3.77% | 0.01K | 15:56:37 | ||
| Investors House | 5.220 | 5.300 | 5.220 | -0.080 | -1.51% | 0.72K | 16:41:35 | ||
| IRLAB Therapeutics | 11.150 | 11.500 | 11.050 | -0.250 | -2.19% | 12.45K | 17:25:15 | ||
| Isofol Medical | 0.6910 | 0.7280 | 0.6800 | -0.0380 | -5.21% | 258.43K | 17:43:55 | ||
| K2A Knaust & Andersson Fastigheter | 8.74 | 9.30 | 7.80 | -0.56 | -6.02% | 72.49K | 17:36:07 | ||
| Kaldalon hf | 15.10 | 15.40 | 15.10 | 0.00 | 0.00% | 120.00K | 17:51:30 | ||
| Karnell AB | 42.60 | 42.65 | 40.30 | +2.30 | +5.71% | 29.16K | 17:47:51 | ||
| Karol Devel B | 1.57 | 1.59 | 1.57 | 0.00 | 0.26% | 47.40K | 17:51:57 | ||
| Kesla A | 3.880 | 3.900 | 3.880 | -0.220 | -5.37% | 219.00 | 17:16:58 | ||
| KH Group | 0.690 | 0.712 | 0.672 | -0.010 | -1.43% | 68.07K | 17:50:42 | ||
| Koskisen | 7.10 | 7.10 | 7.06 | 0.00 | 0.00% | 3.19K | 14:51:31 | ||
| Kreate Group Oyj | 7.60 | 7.86 | 7.60 | -0.02 | -0.26% | 0.95K | 17:42:47 | ||
| Kreditbanken | 4,980 | 4,980 | 4,940 | +40 | +0.81% | 0.01K | 13:43:03 | ||
| Lammhults Design Group | 27.50 | 28.90 | 26.50 | -0.40 | -1.43% | 16.31K | 17:46:57 | ||
| Lamor | 2.12 | 2.15 | 2.11 | -0.03 | -1.40% | 11.30K | 17:45:53 | ||
| Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
| Lollands Bank | 580.0 | 590.0 | 580.0 | -10.0 | -1.69% | 0.90K | 17:36:37 | ||
| Maha Energy | 8.88 | 8.96 | 8.76 | -0.08 | -0.89% | 135.12K | 17:50:18 | ||
| Malmbergs Elektriska | 41.40 | 42.20 | 41.00 | +0.40 | +0.98% | 9.47K | 15:06:53 | ||
| Martela A | 1.350 | 1.365 | 1.310 | +0.020 | +1.50% | 9.17K | 14:36:05 | ||
| Medivir | 3.18 | 3.25 | 3.02 | +0.03 | +0.95% | 161.70K | 17:39:21 | ||
| Mendus AB | 0.456 | 0.465 | 0.431 | +0.007 | +1.56% | 785.93K | 17:12:21 | ||
| Micro Systemation AB | 53.20 | 54.60 | 50.40 | +2.00 | +3.91% | 13.33K | 17:51:50 | ||
| Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0.00K | 10:00:01 | ||
| Midsona B | 7.97 | 8.21 | 7.86 | -0.07 | -0.87% | 35.81K | 17:51:49 | ||
| Moberg Pharma | 36.70 | 37.44 | 34.50 | +2.56 | +7.50% | 670.05K | 17:51:43 | ||
| Moens Bank AS | 240.0 | 242.0 | 240.0 | 0.0 | 0.00% | 1.02K | 17:50:10 | ||
| Moment Group AB | 10.55 | 10.80 | 10.15 | -0.15 | -1.40% | 6.77K | 17:50:17 | ||
| mySafety AB | 8.900 | 8.940 | 8.820 | 0.000 | 0.00% | 27.57K | 17:37:10 | ||
| Nanologica AB | 5.60 | 6.00 | 5.08 | -0.10 | -1.75% | 25.41K | 17:34:05 | ||
| NAXS Nordic Access | 64.600 | 65.000 | 64.200 | -0.400 | -0.62% | 615.00 | 17:46:16 | ||
| Nelly Group AB | 16.88 | 17.58 | 16.68 | -0.70 | -3.98% | 42.03K | 17:47:13 | ||
| Netel Holding AB | 14.72 | 15.32 | 14.64 | -0.36 | -2.39% | 94.18K | 17:48:24 | ||
| Newcap Holding | 0.180 | 0.180 | 0.173 | 0.000 | 0.00% | 189.38K | 16:58:42 | ||
| NGS Group | 3.32 | 3.37 | 3.32 | -0.05 | -1.48% | 519.00 | 14:43:24 | ||
| Nilorngruppen AB | 74.40 | 76.40 | 73.60 | -0.60 | -0.80% | 4.41K | 17:43:03 | ||
| Nordfyns Bank | 346.0 | 346.0 | 336.0 | +10.0 | +2.98% | 2.97K | 17:36:13 | ||
| Nordisk Bergteknik AB | 15.92 | 16.14 | 15.52 | -0.26 | -1.61% | 45.74K | 17:47:19 | ||
| Novotek B | 64.00 | 66.80 | 63.80 | +0.20 | +0.31% | 4.87K | 17:45:57 | ||
| NTR Holding B | 3.80 | 3.80 | 3.62 | -0.36 | -8.65% | 0.38K | 17:40:08 | ||
| Nurminen | 1.195 | 1.195 | 1.155 | +0.045 | +3.91% | 24.80K | 17:24:46 | ||
| Oncopeptides | 2.910 | 3.075 | 2.800 | 0.000 | 0.00% | 1.08M | 17:48:33 | ||
| Optomed | 4.60 | 5.13 | 4.56 | -0.40 | -8.00% | 239.07K | 17:42:29 | ||
| Orexo | 17.2 | 17.5 | 16.9 | +0.3 | +1.78% | 31.64K | 17:31:40 | ||
| Orphazyme | 988.30 | 1,094.80 | 987.10 | -95.50 | -8.81% | 0.01K | 16:37:19 | ||
| Orthex Oyj | 6.38 | 6.60 | 6.30 | -0.26 | -3.92% | 10.02K | 16:59:17 | ||
| Ortivus A | 4.460 | 4.460 | 4.120 | -0.020 | -0.45% | 194.00 | 16:00:04 | ||
| Ortivus B | 2.580 | 2.580 | 2.540 | +0.020 | +0.78% | 3.84K | 17:00:24 | ||
| Oscar Properties Holding AB | 0.28 | 0.33 | 0.25 | +0.03 | +10.45% | 3.23M | 17:52:12 | ||
| Ovaro Kiinteistosijoitus | 3.87 | 3.87 | 3.80 | +0.08 | +2.11% | 2.49K | 17:23:42 | ||
| Ovzon | 14.54 | 14.80 | 13.80 | +0.54 | +3.86% | 157.62K | 17:51:28 | ||
| Panostaja | 0.392 | 0.392 | 0.380 | -0.013 | -3.21% | 20.48K | 16:56:13 | ||
| Park Street A/S | 10.300 | 10.300 | 10.300 | -0.200 | -1.90% | 1.07K | 10:05:37 | ||
| Parken | 118.50 | 118.50 | 117.00 | 0.00 | 0.00% | 4.16K | 17:49:56 | ||
| Penneo AS | 7.36 | 7.36 | 7.02 | +0.02 | +0.27% | 15.82K | 17:35:37 | ||
| Pharma Equity AS | 0.246 | 0.246 | 0.233 | +0.006 | +2.50% | 90.11K | 15:53:01 | ||
| Pierce Group AB | 7.80 | 8.44 | 7.24 | +0.12 | +1.56% | 8.16K | 16:53:27 | ||
| PION AB | 7.38 | 7.98 | 7.34 | -0.60 | -7.52% | 14.88K | 17:49:08 | ||
| Platinum Nova hf | 4.02 | 4.06 | 4.02 | +0.02 | +0.50% | 808.00K | 13:13:42 | ||
| Precise Biometrics AB | 1.410 | 1.474 | 1.400 | -0.066 | -4.47% | 665.62K | 17:50:40 | ||
| Prevas B | 119.00 | 121.00 | 117.00 | -0.40 | -0.34% | 37.67K | 17:45:34 | ||
| Prime Office | 185.00 | 188.00 | 185.00 | -1.00 | -0.54% | 3.89K | 17:14:14 | ||
| Profilgruppen B | 124.00 | 129.50 | 120.00 | +0.50 | +0.40% | 2.28K | 17:41:13 | ||
| Projektengagemang | 11.20 | 11.80 | 11.10 | -0.35 | -3.03% | 1.16M | 16:51:16 | ||
| PunaMusta Media | 2.380 | 2.380 | 2.340 | 0.000 | 0.00% | 0 | 30/04 | ||
| Purmo Oyj | 9.80 | 9.82 | 9.80 | +0.02 | +0.20% | 184.66K | 17:33:35 | ||
| Q linea | 2.46 | 2.90 | 2.35 | -0.14 | -5.39% | 905.71K | 17:45:50 | ||
| Qliro AB | 22.85 | 23.45 | 22.00 | -0.60 | -2.56% | 2.00K | 17:14:56 | ||
| QPR Software | 0.586 | 0.618 | 0.564 | +0.018 | +3.17% | 6.88K | 17:45:56 | ||
| Railcare | 28.20 | 29.00 | 28.00 | -0.70 | -2.42% | 31.48K | 17:39:38 | ||
| Raute | 10.250 | 10.350 | 10.000 | +0.150 | +1.49% | 2.54K | 17:22:10 | ||
| Reka Industrial Oyj | 5.340 | 5.740 | 5.240 | +0.020 | +0.38% | 32.20K | 17:47:34 | ||
| Rias B | 655.0 | 680.0 | 655.0 | 0.0 | 0.00% | 0.06K | 14:59:06 | ||
| Robit Oyj | 1.79 | 1.80 | 1.71 | +0.07 | +4.08% | 5.52K | 17:51:13 | ||
| Roblon A/S | 80.5 | 82.5 | 78.0 | -0.5 | -0.62% | 3.62K | 17:09:42 | ||
| Saga Furs Oyj | 10.60 | 10.60 | 9.25 | +0.20 | +1.92% | 0.97K | 13:27:29 | ||
| Saniona AB | 1.78 | 1.82 | 1.74 | -0.04 | -2.20% | 263.15K | 17:36:30 | ||
| SAS | 0.0255 | 0.0280 | 0.0247 | +0.0013 | +5.37% | 30.37M | 17:48:37 | ||
| Scand Brake Sys | 11.95 | 12.35 | 11.65 | +0.35 | +3.02% | 1.53K | 17:04:43 | ||
| Scandinavian Investment Group | 3.2400 | 3.2400 | 3.0200 | 0.0000 | 0.00% | 1.54K | 16:46:26 | ||
| Seafire | 5.32 | 5.54 | 5.22 | -0.16 | -2.92% | 21.47K | 17:03:26 | ||
| Sensys Traffic | 75.600 | 75.700 | 74.300 | -0.300 | -0.40% | 5.07K | 17:35:17 | ||
| Senzime | 6.9300 | 6.9900 | 6.8000 | -0.0700 | -1.00% | 45.10K | 17:41:28 | ||
| Shape Robotics AS | 31.90 | 33.60 | 31.80 | -1.10 | -3.33% | 50.61K | 17:36:08 | ||
| Siili Solutions Oyj | 8.10 | 8.24 | 8.04 | -0.10 | -1.22% | 4.04K | 17:50:24 | ||
| Silkeborg IF Invest | 24.20 | 24.20 | 23.40 | 0.00 | 0.00% | 0.08K | 12:21:41 | ||
| Sintercast | 104.50 | 105.00 | 102.00 | +1.50 | +1.46% | 7.70K | 17:49:27 | ||
| Sivers IMA | 6.5400 | 6.8600 | 6.3400 | +0.0200 | +0.31% | 616.13K | 17:49:59 | ||
| Skako | 79.00 | 80.00 | 78.00 | +0.20 | +0.25% | 0.60K | 16:20:48 | ||
| Skjern Bank | 206.00 | 209.00 | 203.00 | -2.00 | -0.96% | 15.16K | 17:52:07 | ||
| Sleep Cycle AB | 34.10 | 34.10 | 33.70 | -0.10 | -0.29% | 6.86K | 17:26:51 | ||
| Softronic AB | 20.85 | 21.25 | 20.50 | +0.05 | +0.24% | 50.45K | 17:51:55 | ||
| Solid FAB | 74.10 | 74.50 | 72.00 | +1.90 | +2.63% | 20.30K | 17:51:31 | ||
| Solteq | 0.600 | 0.650 | 0.600 | -0.050 | -7.69% | 59.11K | 17:08:22 | ||
| Sotkamo Silver AB | 0.1248 | 0.1282 | 0.1190 | -0.0040 | -3.11% | 819.00K | 17:49:07 | ||
| SRV Group | 4.850 | 4.870 | 4.800 | +0.010 | +0.21% | 3.61K | 16:17:02 | ||
| SSBV Rovsing | 33.800 | 36.600 | 32.600 | -2.000 | -5.59% | 0.79K | 17:25:24 | ||
| SSH Communications Security | 1.295 | 1.295 | 1.245 | -0.025 | -1.89% | 12.88K | 15:21:46 | ||
| Starbreeze AB A | 0.29 | 0.29 | 0.27 | +0.02 | +9.09% | 94.72K | 16:00:04 | ||
| Starbreeze AB B | 0.22 | 0.22 | 0.21 | +0.01 | +6.76% | 6.62M | 17:52:44 | ||
| Stockwik Forvaltning | 15.380 | 15.380 | 15.000 | -0.020 | -0.13% | 1.87K | 15:17:37 | ||
| Strategic Investments AS | 1.200 | 1.200 | 1.200 | +0.000 | +0.00% | 5.80K | 14:48:07 | ||
| Strax | 0.47 | 0.59 | 0.45 | +0.01 | +1.08% | 2.18M | 17:22:16 | ||
| Studsvik | 116.40 | 117.80 | 115.80 | -0.60 | -0.51% | 3.91K | 17:36:56 | ||
| Svedbergs i Dalstorp | 42.80 | 42.80 | 42.60 | +0.15 | +0.35% | 14.20K | 17:41:45 | ||
| Svendborg Sparekasse | 167.00 | 170.00 | 167.00 | -3.00 | -1.76% | 0.76K | 13:16:30 | ||
| Syn hf | 45.600 | 45.600 | 44.800 | +0.000 | +0.00% | 0 | 30/04 | ||
| SynAct Pharma AB | 6.85 | 6.99 | 6.62 | +0.01 | +0.15% | 86.77K | 17:30:31 | ||
| TCM Group | 51.40 | 52.80 | 51.20 | +0.60 | +1.18% | 1.63K | 15:20:03 | ||
| Teleste | 2.750 | 2.750 | 2.750 | -0.020 | -0.72% | 0.18K | 17:43:32 | ||
| Tobii AB | 3.9120 | 4.0380 | 3.8280 | -0.0160 | -0.41% | 891.56K | 17:51:27 | ||
| Tradedoubler | 4.70 | 4.80 | 4.70 | -0.08 | -1.67% | 6.27K | 16:30:48 | ||
| Trainers House | 2.2700 | 2.2700 | 2.1000 | -0.0400 | -1.73% | 680.00 | 15:59:30 | ||
| Transtema Group AB | 13.62 | 14.26 | 13.22 | +0.40 | +3.03% | 97.38K | 17:52:14 | ||
| Tulikivi A | 0.4670 | 0.4760 | 0.4560 | +0.0020 | +0.43% | 13.55K | 17:35:30 | ||
| United Bankers Oyj | 17.00 | 17.35 | 16.90 | 0.00 | 0.00% | 0.77K | 16:36:43 | ||
| Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
| Verkkokauppa.com Oyj | 2.30 | 2.38 | 2.26 | +0.05 | +2.00% | 787.00 | 16:33:08 | ||
| Vicore Pharma Holding AB | 19.040 | 19.600 | 17.860 | +0.980 | +5.43% | 228.69K | 17:51:34 | ||
| Vivesto AB | 0.294 | 0.300 | 0.286 | +0.013 | +4.63% | 262.89K | 17:21:06 | ||
| Wall To Wall AB | 73.80 | 74.80 | 73.20 | -1.00 | -1.34% | 5.90K | 16:48:36 | ||
| Wastbygg Gruppen AB | 38.80 | 38.90 | 35.50 | +0.10 | +0.26% | 2.13K | 17:50:51 | ||
| Wetteri Oyj | 0.428 | 0.428 | 0.420 | -0.002 | -0.47% | 5.68K | 14:17:19 | ||
| Wise Group AB | 23.20 | 23.20 | 22.50 | +0.50 | +2.20% | 1.02K | 17:37:18 | ||
| Wulff Group | 2.700 | 2.700 | 2.690 | +0.080 | +3.05% | 817.00 | 16:08:32 | ||
| Xbrane Biopharma | 0.21 | 0.22 | 0.21 | -0.01 | -2.77% | 7.85M | 17:51:00 | ||
| XSpray Pharma | 40.55 | 41.50 | 40.10 | +0.05 | +0.12% | 10.29K | 17:37:08 |
תחושות השוק שלי
מהי המלצתכם לגבי OMX Nordic Small Cap SEK GI?
תחושות השוק של מנויים:
או
הצביעו על מנת לראות את תוצאות הקהילה!
כתבו דעתכם על OMX Nordic Small Cap SEK GI
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה