אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
0.4690 | 0.4690 | 0.4530 | +2.18% | 358.46K | aa.aa | ||
0.0331 | 0.0333 | 0.0318 | -0.60% | 14.14M | aa.aa | ||
0.502 | 0.528 | 0.483 | +1.93% | 386.27K | aa.aa | ||
0.335 | 0.380 | 0.300 | -15.19% | 5.92M | aa.aa | ||
55.00 | 56.60 | 54.70 | -3.00% | 12.94K | aa.aa | ||
0.776 | 0.802 | 0.760 | -2.27% | 216.32K | aa.aa | ||
58.32 | 58.72 | 57.66 | -0.44% | 17.58K | aa.aa | ||
10.05 | 10.45 | 10.05 | -2.43% | 14.97K | aa.aa | ||
25.25 | 26.70 | 25.15 | -1.94% | 80.39K | aa.aa | ||
45.30 | 46.70 | 45.30 | -1.74% | 1.54K | aa.aa | ||
68.00 | 68.90 | 65.30 | +2.41% | 22.2K | aa.aa | ||
23.70 | 24.20 | 22.00 | +7.73% | 358.1K | aa.aa | ||
17.55 | 17.85 | 17.50 | 0.00% | 2.1K | aa.aa | ||
25.40 | 26.00 | 25.40 | -2.31% | 123 | aa.aa | ||
77.80 | 79.10 | 77.00 | -0.26% | 32.67K | aa.aa | ||
0.08 | 0.08 | 0.08 | +2.14% | 40.5M | aa.aa | ||
24.60 | 25.50 | 24.60 | -5.02% | 10.07K | aa.aa | ||
1.505 | 1.505 | 1.460 | +2.38% | 6.56K | aa.aa | ||
1.46 | 1.59 | 1.45 | -8.66% | 625.32K | aa.aa | ||
25.20 | 25.70 | 25.00 | -0.79% | 2.92K | aa.aa | ||
36.56 | 38.40 | 36.50 | -0.33% | 272.42K | aa.aa | ||
41.70 | 45.70 | 41.70 | -4.36% | 5.04K | aa.aa | ||
29.00 | 29.00 | 29.00 | -1.36% | 7 | aa.aa | ||
28.10 | 28.50 | 27.60 | 0.00% | 782 | aa.aa | ||
48.10 | 48.10 | 46.90 | 0.00% | 2.21K | aa.aa | ||
7.660 | 7.860 | 7.460 | +1.06% | 41.57K | aa.aa | ||
12.10 | 12.10 | 12.10 | 0.00% | 0 | aa.aa | ||
10.90 | 11.52 | 10.50 | -0.91% | 11.27K | aa.aa | ||
2.95 | 2.95 | 2.87 | +2.79% | 88.81K | aa.aa | ||
0.31 | 0.31 | 0.30 | -0.65% | 22.45K | aa.aa | ||
66.60 | 67.00 | 66.00 | -0.60% | 1.4K | aa.aa | ||
0.266 | 0.273 | 0.260 | -2.75% | 855.61K | aa.aa | ||
4.400 | 4.700 | 4.400 | -2.22% | 1.16K | aa.aa | ||
2.290 | 2.300 | 2.260 | -0.43% | 9.08K | aa.aa | ||
17.5 | 18.2 | 16.8 | -15.67% | 153.72K | aa.aa | ||
6.96 | 7.00 | 6.90 | -2.52% | 16.56K | aa.aa | ||
5.810 | 6.200 | 5.560 | -2.19% | 1.35M | aa.aa | ||
146.80 | 148.00 | 145.40 | -0.54% | 11.37K | aa.aa | ||
128.00 | 129.00 | 123.50 | +2.40% | 5.7K | aa.aa | ||
71.000 | 71.900 | 70.400 | -2.34% | 15.6K | aa.aa | ||
121.50 | 123.00 | 120.00 | 0.00% | 2.9K | aa.aa | ||
22.50 | 24.00 | 22.00 | -4.86% | 105.68K | aa.aa | ||
17.200 | 17.660 | 16.920 | +1.53% | 3.83K | aa.aa | ||
48.60 | 48.75 | 47.50 | +1.36% | 16.87K | aa.aa | ||
137.20 | 138.80 | 135.60 | -0.29% | 825 | aa.aa | ||
4.37 | 4.64 | 4.08 | +5.56% | 123.56K | aa.aa | ||
44.200 | 44.200 | 44.200 | +2.31% | 5 | aa.aa | ||
2.7 | 2.8 | 2.6 | -2.15% | 18.51K | aa.aa | ||
0.628 | 0.628 | 0.614 | +1.95% | 228.84K | aa.aa | ||
2.220 | 2.250 | 2.200 | -0.45% | 716.64K | aa.aa | ||
0.310 | 0.311 | 0.303 | -0.64% | 303.31K | aa.aa | ||
9.18 | 9.34 | 9.10 | -0.43% | 10.14K | aa.aa | ||
1.140 | 1.140 | 1.110 | 0.00% | 4.4K | aa.aa | ||
362.00 | 362.00 | 362.00 | 0.00% | 0 | aa.aa | ||
515.0 | 520.0 | 515.0 | -0.96% | 18 | aa.aa | ||
3.2600 | 3.2600 | 3.2600 | -1.21% | 159 | aa.aa | ||
0.620 | 0.644 | 0.620 | +0.32% | 65.33K | aa.aa | ||
77.00 | 77.00 | 77.00 | 0.00% | 42 | aa.aa | ||
276.0 | 276.0 | 268.0 | +1.47% | 88 | aa.aa | ||
105.00 | 105.00 | 105.00 | 0.00% | 0 | aa.aa | ||
74.50 | 74.50 | 74.50 | +1.36% | 13 | aa.aa | ||
660 | 660 | 660 | 0.00% | 20 | aa.aa | ||
173.50 | 190.00 | 173.00 | -7.71% | 26.95K | aa.aa | ||
117.00 | 117.00 | 116.00 | +0.86% | 19 | aa.aa | ||
4,240 | 4,240 | 4,240 | 0.00% | 4 | aa.aa | ||
5,000 | 5,000 | 4,940 | +0.40% | 92 | aa.aa | ||
570.0 | 570.0 | 570.0 | -0.87% | 135 | aa.aa | ||
545.0 | 545.0 | 545.0 | +2.83% | 238 | aa.aa | ||
238.0 | 240.0 | 238.0 | -0.83% | 477 | aa.aa | ||
0.175 | 0.175 | 0.173 | +1.16% | 32.31K | aa.aa | ||
12.100 | 12.100 | 11.200 | 0.00% | 0 | aa.aa | ||
344.0 | 344.0 | 342.0 | +1.18% | 114 | aa.aa | ||
3.54 | 3.54 | 3.54 | 0.00% | 0 | aa.aa | ||
10,700.00 | 10,700.00 | 10,700.00 | 0.00% | 0 | aa.aa | ||
115.00 | 116.00 | 114.00 | +0.88% | 3.19K | aa.aa | ||
180.00 | 180.00 | 180.00 | +2.27% | 25 | aa.aa | ||
82.0 | 82.0 | 82.0 | 0.00% | 140 | aa.aa | ||
645.0 | 645.0 | 645.0 | 0.00% | 17 | aa.aa | ||
34.200 | 36.600 | 33.800 | -5.00% | 133 | aa.aa | ||
11.90 | 12.15 | 11.90 | -2.86% | 9 | aa.aa | ||
26.00 | 26.80 | 26.00 | 0.00% | 135 | aa.aa | ||
67.40 | 67.40 | 67.00 | 0.00% | 1.23K | aa.aa | ||
199.50 | 199.50 | 194.50 | -0.25% | 6.28K | aa.aa | ||
150.00 | 158.00 | 150.00 | -1.96% | 355 | aa.aa | ||
1.50 | 1.51 | 1.50 | -1.32% | 664 | aa.aa | ||
0.922 | 0.922 | 0.902 | +0.88% | 55.8K | aa.aa | ||
3.190 | 3.190 | 3.150 | +0.63% | 369 | aa.aa | ||
2.180 | 2.200 | 2.140 | -0.46% | 4.42K | aa.aa | ||
0.9260 | 0.9260 | 0.8800 | 0.00% | 0 | aa.aa | ||
2.900 | 2.990 | 2.840 | -1.69% | 5.48K | aa.aa | ||
0.3460 | 0.3550 | 0.3430 | +2.67% | 5.5K | aa.aa | ||
5.000 | 5.000 | 5.000 | +1.63% | 14 | aa.aa | ||
0.295 | 0.296 | 0.290 | +1.72% | 143.08K | aa.aa | ||
0.8460 | 0.8600 | 0.8460 | -1.17% | 9.13K | aa.aa | ||
0.680 | 0.686 | 0.676 | 0.00% | 26.42K | aa.aa | ||
3.000 | 3.000 | 3.000 | -1.32% | 1.23K | aa.aa | ||
1.270 | 1.285 | 1.270 | -1.17% | 15.1K | aa.aa | ||
3.100 | 3.100 | 3.050 | +1.64% | 7.25K | aa.aa | ||
3.860 | 3.960 | 3.860 | 0.00% | 160 | aa.aa | ||
8.040 | 8.060 | 7.960 | +0.50% | 67 | aa.aa | ||
13.90 | 14.20 | 13.90 | -1.77% | 798 | aa.aa | ||
1.130 | 1.150 | 1.130 | -1.31% | 40 | aa.aa | ||
4.940 | 4.990 | 4.940 | -0.80% | 2.76K | aa.aa | ||
0.936 | 0.938 | 0.918 | +0.65% | 38.85K | aa.aa | ||
1.990 | 1.990 | 1.990 | -0.50% | 80 | aa.aa | ||
0.388 | 0.390 | 0.370 | -1.02% | 5.7K | aa.aa | ||
0.584 | 0.590 | 0.548 | -0.68% | 51.15K | aa.aa | ||
0.2405 | 0.2535 | 0.2380 | -3.41% | 67.25K | aa.aa | ||
13.400 | 13.800 | 13.200 | +0.75% | 974 | aa.aa | ||
9.50 | 9.65 | 9.50 | -1.55% | 1.51K | aa.aa | ||
0.636 | 0.640 | 0.632 | -0.31% | 26.3K | aa.aa | ||
4.930 | 5.120 | 4.930 | -2.95% | 8.74K | aa.aa | ||
5.240 | 5.320 | 5.240 | -1.50% | 181 | aa.aa | ||
0.862 | 0.880 | 0.860 | +0.70% | 2.36K | aa.aa | ||
1.270 | 1.310 | 1.255 | -3.05% | 8.01K | aa.aa | ||
2.690 | 2.690 | 2.590 | +0.37% | 415 | aa.aa | ||
2.8300 | 2.8300 | 2.5000 | +15.51% | 117 | aa.aa | ||
0.4350 | 0.4350 | 0.4230 | +1.16% | 4.67K | aa.aa | ||
2.570 | 2.590 | 2.570 | +2.80% | 97 | aa.aa | ||
0.0078 | 0.0080 | 0.0076 | 0.00% | 165.01K | aa.aa | ||
18.300 | 18.900 | 18.300 | 0.00% | 778 | aa.aa | ||
0.1450 | 0.1478 | 0.1442 | -1.89% | 328.15K | aa.aa | ||
35.400 | 35.400 | 35.000 | +2.02% | 853K | aa.aa | ||
0.22 | 0.23 | 0.22 | -0.23% | 2.19M | aa.aa | ||
112.00 | 112.00 | 110.00 | 0.00% | 270 | aa.aa | ||
3.91 | 4.06 | 3.91 | -3.93% | 864 | aa.aa | ||
0.410 | 0.427 | 0.410 | -2.15% | 45.73K | aa.aa | ||
17.80 | 18.25 | 17.35 | -2.20% | 2.01K | aa.aa | ||
7.48 | 7.78 | 7.40 | -2.09% | 28.26K | aa.aa | ||
9.90 | 10.30 | 9.90 | -3.88% | 2.66K | aa.aa | ||
4.41 | 4.42 | 4.15 | +4.46% | 170.99K | aa.aa | ||
0.22 | 0.23 | 0.22 | -2.86% | 4.16M | aa.aa | ||
0.22 | 0.24 | 0.21 | -6.61% | 6.54M | aa.aa | ||
2.6160 | 2.6800 | 2.5520 | +2.35% | 332.78K | aa.aa | ||
18.12 | 18.38 | 17.00 | +5.23% | 90.95K | aa.aa | ||
1.66 | 1.67 | 1.65 | -1.49% | 5.83K | aa.aa | ||
77.20 | 77.60 | 75.80 | -0.52% | 15.81K | aa.aa | ||
0.34 | 0.34 | 0.32 | +6.25% | 9.45K | aa.aa | ||
0.31 | 0.31 | 0.30 | -1.48% | 2.28M | aa.aa | ||
45.00 | 45.50 | 44.20 | +1.81% | 37.3K | aa.aa | ||
24.10 | 25.00 | 23.90 | -3.60% | 1.95K | aa.aa | ||
10.25 | 10.25 | 10.00 | 0.00% | 4.41K | aa.aa | ||
1.65 | 1.69 | 1.63 | -2.02% | 57.27K | aa.aa | ||
49.20 | 49.90 | 47.10 | +4.68% | 41.48K | aa.aa | ||
8.250 | 8.450 | 8.020 | -2.08% | 39.89K | aa.aa | ||
6.96 | 7.10 | 5.40 | +35.67% | 3.77M | aa.aa | ||
7.64 | 7.64 | 7.58 | +0.79% | 1.06K | aa.aa | ||
1.91 | 2.00 | 1.84 | -6.37% | 137.66K | aa.aa | ||
3.30 | 3.37 | 3.23 | -1.49% | 212.9K | aa.aa | ||
1.61 | 1.64 | 1.57 | -0.99% | 137.87K | aa.aa | ||
19.100 | 19.320 | 19.000 | -0.52% | 67.93K | aa.aa | ||
9.90 | 9.92 | 9.70 | +0.81% | 1.19K | aa.aa | ||
0.24 | 0.25 | 0.23 | 0.00% | 4.74M | aa.aa | ||
98.00 | 99.80 | 97.00 | 0.00% | 1.26K | aa.aa | ||
0.0318 | 0.0340 | 0.0281 | 0.00% | 0 | aa.aa | ||
3.32 | 3.39 | 3.13 | +7.10% | 5.89K | aa.aa | ||
5.400 | 5.400 | 5.400 | 0.00% | 0 | aa.aa | ||
85.00 | 85.30 | 79.00 | +1.80% | 43.11K | aa.aa | ||
8.50 | 8.81 | 8.50 | -3.30% | 127.49K | aa.aa | ||
1.2000 | 1.2660 | 1.1640 | -1.64% | 984.24K | aa.aa | ||
61.000 | 61.600 | 60.200 | -0.97% | 2.61K | aa.aa | ||
28.00 | 28.00 | 27.40 | +0.72% | 8.74K | aa.aa | ||
7.6900 | 7.9100 | 7.4900 | +2.12% | 172.86K | aa.aa | ||
4.1980 | 4.2380 | 4.1700 | -1.13% | 196K | aa.aa | ||
2.610 | 2.660 | 2.595 | -0.38% | 794.14K | aa.aa | ||
15.850 | 16.200 | 15.700 | -0.94% | 6.68K | aa.aa | ||
2.0050 | 2.2100 | 1.9740 | +2.19% | 4.48M | aa.aa | ||
5.2000 | 5.2800 | 5.1200 | +0.78% | 4.07K | aa.aa | ||
26.30 | 26.80 | 26.30 | -0.75% | 508 | aa.aa | ||
78.80 | 79.70 | 76.80 | -1.13% | 34.63K | aa.aa | ||
41.90 | 43.00 | 41.90 | -1.99% | 11.31K | aa.aa | ||
80.10 | 82.00 | 80.10 | -2.32% | 6.59K | aa.aa | ||
859.90 | 925.00 | 850.00 | -3.38% | 45 | aa.aa | ||
58.60 | 60.20 | 58.40 | -2.66% | 238 | aa.aa | ||
12.90 | 13.35 | 12.65 | +2.38% | 30.84K | aa.aa | ||
2.61 | 2.66 | 2.60 | -1.14% | 1.54K | aa.aa | ||
25.05 | 25.80 | 24.35 | +2.87% | 264.68K | aa.aa | ||
13.90 | 15.50 | 13.90 | -0.36% | 63.63K | aa.aa | ||
1.41 | 1.41 | 1.36 | +1.08% | 2.33K | aa.aa | ||
17.060 | 17.410 | 16.300 | -0.29% | 238.36K | aa.aa | ||
3.57 | 3.70 | 3.45 | -0.83% | 108.86K | aa.aa | ||
12.0000 | 12.0000 | 11.8000 | 0.00% | 10.21K | aa.aa | ||
4.880 | 5.310 | 4.720 | -7.05% | 283.5K | aa.aa | ||
8.50 | 8.76 | 8.00 | -1.85% | 255.85K | aa.aa | ||
6.38 | 6.44 | 6.20 | 0.00% | 8.87K | aa.aa | ||
5.94 | 6.01 | 5.73 | +1.71% | 24.2K | aa.aa | ||
4.9 | 4.9 | 4.9 | -0.40% | 3.37K | aa.aa | ||
7.90 | 7.90 | 7.62 | 0.00% | 1.53K | aa.aa | ||
24.50 | 25.00 | 24.50 | -2.39% | 14.11K | aa.aa | ||
27.40 | 29.00 | 25.90 | -0.72% | 30.84K | aa.aa | ||
52.80 | 53.80 | 52.00 | -1.86% | 1.84K | aa.aa | ||
18.25 | 18.40 | 17.75 | 0.00% | 16.63K | aa.aa | ||
54.80 | 56.00 | 54.80 | -1.79% | 1.44K | aa.aa | ||
7.76 | 7.86 | 7.76 | -0.77% | 2.14K | aa.aa | ||
9.38 | 9.76 | 9.48 | +0.21% | 5.66K | aa.aa | ||
6.88 | 6.96 | 6.66 | -1.15% | 1.85K | aa.aa | ||
52.80 | 53.80 | 51.60 | -0.38% | 4.99K | aa.aa | ||
16.90 | 17.10 | 16.75 | +0.60% | 5.49M | aa.aa | ||
34.50 | 35.30 | 34.40 | -0.86% | 4.44K | aa.aa | ||
74.00 | 75.60 | 74.00 | -0.80% | 4.11K | aa.aa | ||
20.00 | 20.00 | 19.75 | +0.76% | 9.32K | aa.aa | ||
12.15 | 12.35 | 12.00 | -1.22% | 23.15K | aa.aa | ||
8.72 | 8.78 | 8.52 | -0.91% | 70.86K | aa.aa | ||
16.70 | 17.00 | 16.00 | -0.60% | 34.38K | aa.aa | ||
19.36 | 20.30 | 19.20 | -3.44% | 161.64K | aa.aa | ||
84.00 | 85.80 | 83.00 | -2.55% | 17.6K | aa.aa | ||
2.07 | 2.14 | 2.00 | +3.50% | 1.3K | aa.aa | ||
5.64 | 5.84 | 5.56 | -2.08% | 8.17K | aa.aa | ||
3.80 | 3.80 | 3.78 | +0.80% | 3.07M | aa.aa | ||
8.15 | 8.20 | 7.99 | +1.81% | 58.52K | aa.aa | ||
7.20 | 7.30 | 7.10 | -2.44% | 1.78K | aa.aa | ||
7.46 | 7.50 | 7.32 | -0.27% | 5.04K | aa.aa | ||
2.00 | 2.02 | 1.98 | 0.00% | 150.09K | aa.aa | ||
55.32 | 56.50 | 54.50 | -2.54% | 17.93K | aa.aa | ||
57.80 | 58.40 | 57.00 | +1.05% | 13.26K | aa.aa |