אפסייד | |||||||
---|---|---|---|---|---|---|---|
0.4730 | 0.4780 | 0.4590 | -0.63% | 1.45M | aa.aa | ||
0.112 | 0.115 | 0.110 | -1.06% | 5.79M | aa.aa | ||
0.130 | 0.130 | 0.123 | -0.38% | 128.52K | aa.aa | ||
45.75 | 47.90 | 45.20 | -0.76% | 2.1K | aa.aa | ||
0.816 | 0.818 | 0.814 | 0.00% | 5.28K | aa.aa | ||
54.50 | 54.99 | 54.10 | +0.63% | 6.16K | aa.aa | ||
9.44 | 9.88 | 9.22 | -5.22% | 5.28K | aa.aa | ||
30.30 | 30.85 | 30.20 | -0.98% | 10.58K | aa.aa | ||
44.00 | 44.70 | 44.00 | -2.22% | 1.8K | aa.aa | ||
62.80 | 64.00 | 62.80 | -1.57% | 5.57K | aa.aa | ||
34.00 | 34.00 | 33.60 | +0.89% | 415 | aa.aa | ||
17.15 | 17.65 | 17.15 | 0.00% | 2.29K | aa.aa | ||
24.30 | 26.00 | 23.60 | -0.41% | 6.59K | aa.aa | ||
70.20 | 70.20 | 69.20 | +1.45% | 12.82K | aa.aa | ||
0.04 | 0.04 | 0.04 | +1.01% | 39.56M | aa.aa | ||
26.00 | 26.40 | 24.90 | +0.39% | 17.55K | aa.aa | ||
2.730 | 2.760 | 2.700 | -0.36% | 29.59K | aa.aa | ||
0.99 | 1.00 | 0.98 | -0.40% | 56.02K | aa.aa | ||
21.90 | 22.10 | 21.90 | -0.90% | 890 | aa.aa | ||
9.41 | 9.41 | 9.18 | +1.29% | 93.05K | aa.aa | ||
42.10 | 42.10 | 41.70 | +0.24% | 2.9K | aa.aa | ||
26.60 | 26.60 | 26.60 | 0.00% | 34 | aa.aa | ||
24.70 | 25.20 | 24.50 | -2.37% | 1.13K | aa.aa | ||
57.60 | 57.80 | 56.20 | +1.41% | 10.46K | aa.aa | ||
8.120 | 8.400 | 8.080 | -1.46% | 40.55K | aa.aa | ||
11.10 | 11.10 | 11.10 | 0.00% | 3 | aa.aa | ||
8.25 | 8.44 | 8.10 | +1.85% | 13.45K | aa.aa | ||
2.86 | 2.95 | 2.84 | -1.72% | 33.35K | aa.aa | ||
0.13 | 0.14 | 0.13 | -1.53% | 122.53K | aa.aa | ||
69.20 | 70.80 | 69.00 | -1.98% | 10.61K | aa.aa | ||
0.261 | 0.263 | 0.252 | -1.32% | 109.41K | aa.aa | ||
2.800 | 2.820 | 2.800 | -6.04% | 155 | aa.aa | ||
1.740 | 1.740 | 1.620 | +5.45% | 7.7K | aa.aa | ||
19.7 | 19.8 | 19.2 | -0.30% | 19.35K | aa.aa | ||
6.10 | 6.30 | 5.74 | +1.67% | 12.51K | aa.aa | ||
4.480 | 4.770 | 4.450 | -6.08% | 869.14K | aa.aa | ||
106.40 | 108.20 | 106.00 | -1.66% | 2.39K | aa.aa | ||
117.00 | 118.00 | 114.00 | +1.74% | 330 | aa.aa | ||
59.900 | 61.200 | 58.800 | -2.12% | 8.68K | aa.aa | ||
107.00 | 108.00 | 105.00 | +0.94% | 5.17K | aa.aa | ||
23.85 | 23.95 | 23.55 | +0.85% | 9.41K | aa.aa | ||
17.160 | 17.160 | 16.960 | 0.00% | 351 | aa.aa | ||
40.05 | 40.20 | 39.65 | +0.50% | 2.18K | aa.aa | ||
120.80 | 121.00 | 120.00 | +0.17% | 4.55K | aa.aa | ||
3.69 | 3.69 | 3.52 | -2.12% | 13.38K | aa.aa | ||
31.800 | 32.800 | 31.800 | 0.00% | 381 | aa.aa | ||
1.9 | 2.3 | 1.8 | +5.56% | 72.42K | aa.aa | ||
0.387 | 0.420 | 0.358 | -7.86% | 341.53K | aa.aa | ||
1.516 | 1.578 | 1.484 | +2.16% | 287.58K | aa.aa | ||
0.171 | 0.174 | 0.171 | -2.01% | 25.64K | aa.aa | ||
10.00 | 10.30 | 10.00 | -1.48% | 16.73K | aa.aa | ||
1.050 | 1.050 | 1.030 | +1.94% | 2.95K | aa.aa | ||
486.00 | 486.00 | 482.00 | -0.82% | 57 | aa.aa | ||
3.2400 | 3.3000 | 3.1600 | +1.25% | 10.17K | aa.aa | ||
0.700 | 0.712 | 0.684 | 0.00% | 74.65K | aa.aa | ||
70.00 | 70.00 | 69.40 | +2.34% | 690 | aa.aa | ||
189.0 | 189.0 | 181.0 | 0.00% | 0 | aa.aa | ||
84.00 | 84.00 | 84.00 | 0.00% | 0 | aa.aa | ||
67.00 | 67.00 | 67.00 | 0.00% | 0 | aa.aa | ||
810 | 810 | 800 | +1.25% | 2.17K | aa.aa | ||
139.50 | 140.50 | 137.50 | 0.00% | 6.84K | aa.aa | ||
130.00 | 132.00 | 130.00 | 0.00% | 0 | aa.aa | ||
3,800 | 3,980 | 3,740 | 0.00% | 0 | aa.aa | ||
5,250 | 5,350 | 5,250 | 0.00% | 15 | aa.aa | ||
575.0 | 590.0 | 575.0 | -1.71% | 186 | aa.aa | ||
720.0 | 725.0 | 700.0 | 0.00% | 39 | aa.aa | ||
240.0 | 240.0 | 238.0 | +0.84% | 301 | aa.aa | ||
0.093 | 0.098 | 0.092 | +1.09% | 6.19K | aa.aa | ||
11.700 | 11.700 | 11.700 | 0.00% | 50 | aa.aa | ||
344.0 | 344.0 | 340.0 | +1.18% | 919 | aa.aa | ||
4.08 | 4.16 | 4.08 | -0.49% | 451 | aa.aa | ||
10,000.00 | 10,000.00 | 10,000.00 | 0.00% | 0 | aa.aa | ||
167.00 | 170.00 | 167.00 | -1.76% | 1.27K | aa.aa | ||
120.0 | 120.0 | 120.0 | 0.00% | 1.04K | aa.aa | ||
670.0 | 670.0 | 670.0 | 0.00% | 4 | aa.aa | ||
39.800 | 41.200 | 39.800 | -3.40% | 610 | aa.aa | ||
39.00 | 39.00 | 39.00 | +1.04% | 858 | aa.aa | ||
84.80 | 85.00 | 82.80 | +0.95% | 603 | aa.aa | ||
157.00 | 157.00 | 152.00 | +2.61% | 356 | aa.aa | ||
1.44 | 1.44 | 1.34 | +2.86% | 5.02K | aa.aa | ||
1.010 | 1.030 | 1.000 | -1.94% | 18.68K | aa.aa | ||
3.210 | 3.280 | 3.200 | -0.93% | 6.67K | aa.aa | ||
3.240 | 3.390 | 3.170 | -4.99% | 79.55K | aa.aa | ||
0.9260 | 0.9260 | 0.8800 | 0.00% | 0 | aa.aa | ||
2.870 | 2.870 | 2.810 | +0.70% | 72 | aa.aa | ||
0.3120 | 0.3170 | 0.3030 | 0.00% | 21.03K | aa.aa | ||
3.100 | 3.100 | 3.100 | 0.00% | 200 | aa.aa | ||
0.306 | 0.308 | 0.305 | +0.66% | 27.45K | aa.aa | ||
0.8080 | 0.8280 | 0.7840 | +3.06% | 23.63K | aa.aa | ||
0.870 | 0.910 | 0.870 | -0.23% | 82.55K | aa.aa | ||
2.550 | 2.650 | 2.500 | -3.77% | 2.8K | aa.aa | ||
1.690 | 1.690 | 1.690 | 0.00% | 12.84K | aa.aa | ||
3.220 | 3.220 | 3.190 | +0.94% | 18.63K | aa.aa | ||
3.240 | 3.260 | 3.140 | -0.61% | 585 | aa.aa | ||
6.380 | 6.380 | 6.360 | 0.00% | 1.28K | aa.aa | ||
13.90 | 14.10 | 13.90 | -0.71% | 163 | aa.aa | ||
0.860 | 0.864 | 0.850 | -0.69% | 62 | aa.aa | ||
5.140 | 5.160 | 5.080 | +0.39% | 3.48K | aa.aa | ||
1.090 | 1.145 | 1.090 | -3.11% | 31.08K | aa.aa | ||
1.100 | 1.100 | 1.100 | +2.80% | 210 | aa.aa | ||
0.399 | 0.399 | 0.391 | -0.75% | 10.1K | aa.aa | ||
0.902 | 0.956 | 0.854 | -6.24% | 35.79K | aa.aa | ||
0.3055 | 0.3075 | 0.3000 | -0.65% | 4K | aa.aa | ||
12.900 | 13.000 | 12.850 | +0.39% | 3.76K | aa.aa | ||
8.45 | 8.60 | 8.45 | +0.60% | 1.01K | aa.aa | ||
0.510 | 0.516 | 0.510 | 0.00% | 30.09K | aa.aa | ||
5.140 | 5.160 | 5.100 | +0.39% | 1.86K | aa.aa | ||
5.360 | 5.440 | 5.360 | -1.47% | 60 | aa.aa | ||
0.600 | 0.620 | 0.600 | -3.23% | 6.2K | aa.aa | ||
1.010 | 1.020 | 1.010 | 0.00% | 3.52K | aa.aa | ||
2.700 | 2.740 | 2.700 | 0.00% | 1.23K | aa.aa | ||
2.2000 | 2.2000 | 2.1500 | 0.00% | 0 | aa.aa | ||
0.4130 | 0.4160 | 0.4090 | +0.98% | 6.85K | aa.aa | ||
3.080 | 3.180 | 2.910 | +2.67% | 1.72K | aa.aa | ||
0.0130 | 0.0132 | 0.0124 | 0.00% | 152.13K | aa.aa | ||
9.680 | 9.700 | 9.580 | -0.82% | 2.04K | aa.aa | ||
0.0900 | 0.1058 | 0.0825 | -13.96% | 1.1M | aa.aa | ||
30.600 | 30.600 | 30.600 | 0.00% | 0 | aa.aa | ||
0.43 | 0.44 | 0.43 | 0.00% | 772K | aa.aa | ||
117.00 | 117.00 | 117.00 | +2.63% | 300 | aa.aa | ||
3.37 | 3.37 | 3.35 | +0.90% | 2.02K | aa.aa | ||
0.273 | 0.276 | 0.270 | +1.11% | 13.15K | aa.aa | ||
6.50 | 6.50 | 6.44 | 0.00% | 5.67K | aa.aa | ||
9.65 | 9.65 | 9.20 | +4.89% | 379 | aa.aa | ||
1.72 | 1.73 | 1.69 | +2.07% | 139.12K | aa.aa | ||
0.12 | 0.13 | 0.12 | -4.84% | 776.18K | aa.aa | ||
2.2480 | 2.3760 | 2.1000 | +6.84% | 2.06M | aa.aa | ||
14.30 | 14.42 | 14.00 | 0.00% | 23.05K | aa.aa | ||
1.34 | 1.38 | 1.33 | +1.13% | 3.58K | aa.aa | ||
69.20 | 69.40 | 68.60 | +1.47% | 3.25K | aa.aa | ||
0.20 | 0.20 | 0.20 | 0.00% | 17.52K | aa.aa | ||
0.20 | 0.20 | 0.19 | -3.59% | 519.48K | aa.aa | ||
28.60 | 29.00 | 28.55 | -0.69% | 9.45K | aa.aa | ||
18.35 | 18.35 | 18.35 | +1.94% | 142 | aa.aa | ||
8.60 | 8.60 | 8.32 | +1.65% | 1.15K | aa.aa | ||
1.22 | 1.28 | 1.21 | -4.23% | 21.29K | aa.aa | ||
32.90 | 34.00 | 32.80 | -1.20% | 2.4K | aa.aa | ||
7.992 | 8.248 | 7.812 | -0.10% | 12.53K | aa.aa | ||
2,280.00 | 2,280.00 | 2,240.00 | 0.00% | 13 | aa.aa | ||
5.93 | 6.03 | 5.83 | +0.68% | 121.67K | aa.aa | ||
5.40 | 5.40 | 5.34 | +0.75% | 2.55K | aa.aa | ||
1.33 | 1.34 | 1.30 | 0.00% | 8.8K | aa.aa | ||
6.87 | 7.20 | 6.61 | +6.51% | 371.18K | aa.aa | ||
0.51 | 0.52 | 0.48 | +3.03% | 1.59M | aa.aa | ||
9.330 | 9.510 | 9.200 | +0.32% | 253.98K | aa.aa | ||
10.40 | 10.50 | 10.30 | +0.48% | 622 | aa.aa | ||
4.11 | 4.12 | 4.01 | +1.99% | 2.99K | aa.aa | ||
23.75 | 23.90 | 23.55 | -0.84% | 9.05K | aa.aa | ||
0.16 | 0.16 | 0.15 | +0.52% | 7.05M | aa.aa | ||
44.00 | 45.00 | 44.00 | -3.72% | 6.98K | aa.aa | ||
0.0318 | 0.0340 | 0.0281 | 0.00% | 0 | aa.aa | ||
3.05 | 3.09 | 2.99 | +2.01% | 1.11K | aa.aa | ||
5.200 | 5.300 | 5.200 | 0.00% | 0 | aa.aa | ||
72.60 | 73.30 | 72.30 | -0.41% | 4.25K | aa.aa | ||
7.04 | 7.14 | 7.01 | +0.28% | 1.75K | aa.aa | ||
0.2260 | 0.2490 | 0.2225 | -1.74% | 1.69M | aa.aa | ||
50.800 | 50.800 | 50.400 | -0.78% | 1.79K | aa.aa | ||
74.6000 | 78.0000 | 74.0000 | -2.36% | 40.22K | aa.aa | ||
25.40 | 25.50 | 25.20 | 0.00% | 8.25K | aa.aa | ||
6.0300 | 6.4600 | 5.9100 | -3.52% | 39.52K | aa.aa | ||
3.8720 | 4.0120 | 3.8500 | -2.91% | 929.16K | aa.aa | ||
1.414 | 1.416 | 1.342 | +5.84% | 487.26K | aa.aa | ||
11.750 | 11.750 | 9.680 | +15.76% | 50.93K | aa.aa | ||
2.3400 | 2.3400 | 2.2400 | +3.54% | 139.15K | aa.aa | ||
5.9200 | 5.9600 | 5.8400 | -1.00% | 3.28K | aa.aa | ||
28.60 | 30.80 | 28.60 | -6.23% | 517 | aa.aa | ||
30.85 | 31.50 | 30.20 | -2.99% | 13.68K | aa.aa | ||
39.25 | 39.25 | 38.20 | +0.38% | 3.82K | aa.aa | ||
59.10 | 59.90 | 58.80 | -0.67% | 1.8K | aa.aa | ||
810.10 | 810.10 | 810.00 | 0.00% | 12 | aa.aa | ||
67.00 | 67.00 | 67.00 | -0.89% | 1.83K | aa.aa | ||
11.15 | 11.40 | 10.85 | +3.72% | 4.74K | aa.aa | ||
2.56 | 2.60 | 2.51 | -1.54% | 7.62K | aa.aa | ||
17.78 | 17.92 | 16.92 | +7.11% | 169.94K | aa.aa | ||
8.78 | 9.10 | 8.36 | +1.39% | 285 | aa.aa | ||
1.19 | 1.20 | 1.17 | +0.42% | 3.39K | aa.aa | ||
14.290 | 14.470 | 14.130 | +0.28% | 53.35K | aa.aa | ||
0.68 | 0.99 | 0.53 | +36.00% | 99.6M | aa.aa | ||
5.8000 | 6.1200 | 5.8000 | -5.23% | 6.27K | aa.aa | ||
2.930 | 2.945 | 2.805 | +3.53% | 359.97K | aa.aa | ||
7.26 | 7.42 | 7.22 | -1.63% | 51.06K | aa.aa | ||
5.40 | 5.44 | 5.22 | -0.37% | 11.51K | aa.aa | ||
4.38 | 4.45 | 4.35 | +0.69% | 19.6K | aa.aa | ||
5.1 | 5.1 | 5.1 | 0.00% | 55 | aa.aa | ||
16.10 | 16.20 | 16.10 | -0.62% | 58.15K | aa.aa | ||
17.95 | 18.00 | 17.50 | +2.57% | 1.47K | aa.aa | ||
23.60 | 23.85 | 23.30 | +2.16% | 2.05K | aa.aa | ||
23.70 | 23.90 | 23.60 | +2.16% | 1.24K | aa.aa | ||
15.50 | 15.55 | 15.35 | +0.65% | 6.13K | aa.aa | ||
54.40 | 55.20 | 54.40 | -1.45% | 1.82K | aa.aa | ||
7.30 | 7.46 | 7.30 | -1.08% | 3.73K | aa.aa | ||
7.50 | 7.54 | 7.50 | +1.90% | 7.08K | aa.aa | ||
5.08 | 5.10 | 5.06 | -0.39% | 30.45K | aa.aa | ||
2.84 | 2.92 | 2.81 | +0.35% | 270 | aa.aa | ||
45.40 | 45.70 | 45.30 | +0.22% | 1.24K | aa.aa | ||
26.00 | 26.00 | 26.00 | 0.00% | 5.8K | aa.aa | ||
38.30 | 38.70 | 37.50 | +2.41% | 22.94K | aa.aa | ||
58.80 | 58.80 | 57.80 | -0.34% | 234 | aa.aa | ||
19.60 | 20.20 | 19.45 | +0.26% | 1.89K | aa.aa | ||
2.54 | 2.64 | 2.52 | -1.09% | 61.02K | aa.aa | ||
9.32 | 9.32 | 9.08 | +2.19% | 1.48K | aa.aa | ||
13.70 | 14.02 | 13.70 | -0.44% | 9.35K | aa.aa | ||
12.50 | 12.50 | 12.42 | 0.00% | 5.62K | aa.aa | ||
15.24 | 15.34 | 14.70 | +3.67% | 42.07K | aa.aa | ||
83.10 | 83.40 | 82.10 | +1.47% | 2.56K | aa.aa | ||
1.35 | 1.40 | 1.35 | +0.75% | 10.77K | aa.aa | ||
1.18 | 1.18 | 1.17 | +1.72% | 666K | aa.aa | ||
1.88 | 1.97 | 1.75 | +4.44% | 41.85K | aa.aa | ||
4.32 | 4.34 | 4.32 | 0.00% | 0 | aa.aa | ||
10.05 | 10.50 | 9.96 | -2.71% | 170.14K | aa.aa | ||
7.06 | 7.06 | 7.00 | +0.57% | 48 | aa.aa | ||
8.58 | 8.60 | 8.50 | -0.46% | 948 | aa.aa | ||
0.40 | 0.40 | 0.39 | +1.40% | 601.4K | aa.aa | ||
46.20 | 46.20 | 45.96 | +0.43% | 13.23K | aa.aa |