אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 47.600 | 47.600 | 46.600 | 0.000 | 0.00% | 0.52K | 16:52:23 | ||
Abliva AB | 0.18 | 0.18 | 0.17 | +0.01 | +7.17% | 1.78M | 18:21:55 | ||
Acrinova AB | 8.90 | 8.90 | 8.50 | +0.75 | +9.20% | 3.24K | 18:29:51 | ||
Acrinova AB | 8.22 | 9.60 | 7.96 | +0.28 | +3.53% | 71.21K | 18:29:44 | ||
Actic Group | 4.6400 | 4.6900 | 4.3000 | 0.0000 | 0.00% | 10.12K | 17:37:08 | ||
Active Biotech | 0.545 | 0.570 | 0.540 | +0.005 | +0.93% | 243.30K | 18:18:37 | ||
Afarak Group | 0.3590 | 0.3590 | 0.3420 | +0.0110 | +3.16% | 47.64K | 18:23:35 | ||
Agat Ejendomme | 1.63 | 1.63 | 1.62 | -0.01 | -0.61% | 26.44K | 17:59:37 | ||
Agf AS | 0.656 | 0.680 | 0.638 | +0.006 | +0.92% | 236.41K | 16:39:22 | ||
Alligator Bioscience | 0.8450 | 0.9170 | 0.8250 | -0.0720 | -7.85% | 2.85M | 18:29:54 | ||
Annehem Fastigheter AB | 16.75 | 16.90 | 16.50 | -0.10 | -0.59% | 18.78K | 18:14:33 | ||
Anoto | 0.178 | 0.180 | 0.171 | +0.012 | +7.25% | 419.61K | 18:15:08 | ||
Apetit | 14.10 | 14.25 | 13.90 | +0.10 | +0.71% | 0.53K | 17:44:51 | ||
Aquaporin AS | 14.25 | 14.85 | 14.25 | -0.50 | -3.39% | 8.53K | 17:59:47 | ||
Arla Plast AB | 46.90 | 47.00 | 45.50 | +0.70 | +1.52% | 6.53K | 18:06:34 | ||
Ascelia Pharma | 11.260 | 12.260 | 11.000 | -0.500 | -4.25% | 484.72K | 18:29:46 | ||
Asetek AS | 4.05 | 4.20 | 4.03 | -0.16 | -3.80% | 238.38K | 17:59:37 | ||
Aspocomp Group | 3.150 | 3.150 | 3.050 | +0.010 | +0.32% | 8.61K | 18:02:52 | ||
Atlantic Petroleum PF | 2.5 | 2.6 | 2.5 | -0.0 | -1.57% | 9.75K | 17:59:35 | ||
B3 Consulting Group AB | 73.30 | 74.40 | 70.40 | +2.90 | +4.12% | 9.38K | 18:29:36 | ||
Balco Group | 41.35 | 41.35 | 40.50 | +0.90 | +2.22% | 15.02K | 18:29:35 | ||
Be Group | 63.00 | 64.00 | 61.30 | +1.80 | +2.94% | 16.46K | 18:29:56 | ||
Biohit | 2.000 | 2.040 | 2.000 | 0.000 | 0.00% | 6.78K | 18:12:47 | ||
Bioporto | 1.460 | 1.486 | 1.342 | +0.138 | +10.44% | 1.96M | 17:59:48 | ||
Bjorn Borg | 48.95 | 49.45 | 48.50 | +0.25 | +0.51% | 37.32K | 18:29:46 | ||
Bong AB | 0.846 | 0.846 | 0.814 | +0.002 | +0.24% | 48.78K | 18:21:31 | ||
Boreo Oyj | 20.500 | 21.000 | 20.000 | -0.100 | -0.49% | 0.90K | 18:29:36 | ||
Boul Ab | 9.72 | 10.40 | 9.54 | -0.28 | -2.80% | 25.94K | 18:24:59 | ||
Brd Klee B | 3,900 | 4,020 | 3,880 | 0 | 0.00% | 0 | 02/05 | ||
Broendbyernes IF Fodbold | 0.710 | 0.728 | 0.708 | -0.050 | -6.58% | 484.71K | 17:47:41 | ||
Bulten AB | 88.30 | 91.00 | 87.80 | -0.50 | -0.56% | 131.16K | 18:29:57 | ||
C-Rad | 38.35 | 39.25 | 38.25 | +0.55 | +1.46% | 33.82K | 18:24:44 | ||
Cantargia AB | 3.50 | 3.58 | 3.38 | +0.08 | +2.46% | 224.94K | 18:24:56 | ||
Cemat A/S | 0.892 | 0.894 | 0.864 | -0.008 | -0.89% | 104.30K | 16:24:01 | ||
Christian Berner Trade Tech AB | 32.70 | 33.90 | 32.00 | +0.50 | +1.55% | 14.40K | 18:19:32 | ||
Columbus IT Partner | 9.58 | 9.96 | 9.34 | -0.36 | -3.62% | 230.20K | 17:59:57 | ||
Componenta | 2.410 | 2.410 | 2.360 | -0.030 | -1.23% | 9.67K | 18:22:00 | ||
Concejo AB | 61.80 | 61.80 | 59.40 | +3.20 | +5.46% | 25.12K | 18:29:46 | ||
Consti Yhtiot Oy | 9.44 | 9.64 | 9.38 | -0.14 | -1.46% | 3.72K | 18:22:24 | ||
Copenhagen Capital | 5.4 | 5.5 | 5.4 | 0.0 | 0.00% | 6.25K | 13:33:33 | ||
Dantax | 424.00 | 424.00 | 424.00 | +4.00 | +0.95% | 0.04K | 17:42:55 | ||
Dedicare | 61.00 | 62.00 | 57.20 | +4.10 | +7.21% | 150.05K | 18:24:45 | ||
Digitalist Oyj | 0.0072 | 0.0074 | 0.0072 | -0.0002 | -2.70% | 37.60K | 18:29:43 | ||
Djurslands Bank | 515.0 | 515.0 | 515.0 | +0.0 | +0.00% | 0.06K | 17:54:45 | ||
Doro | 19.80 | 20.50 | 19.70 | -0.10 | -0.50% | 51.05K | 18:29:43 | ||
Dovre Group | 0.3330 | 0.3400 | 0.3280 | -0.0070 | -2.06% | 22.08K | 17:47:55 | ||
Duroc B | 17.10 | 17.30 | 17.05 | -0.15 | -0.87% | 5.10K | 15:55:01 | ||
EAC Invest AS | 11,000.00 | 11,000.00 | 10,600.00 | +100.00 | +0.92% | 0.01K | 16:24:38 | ||
Eezy | 1.34 | 1.34 | 1.28 | -0.01 | -0.37% | 11.46K | 17:01:36 | ||
Egetis Therapeutics AB | 6.18 | 6.60 | 6.10 | -0.29 | -4.48% | 415.68K | 18:22:58 | ||
Elecster | 4.700 | 4.820 | 4.700 | -0.120 | -2.49% | 0.13K | 11:00:05 | ||
Elon AB | 28.10 | 29.10 | 27.80 | -0.60 | -2.09% | 2.33K | 18:18:39 | ||
Eltel AB | 6.70 | 6.80 | 6.70 | -0.10 | -1.47% | 81.42K | 17:49:03 | ||
Endomines AB | 6.52 | 6.66 | 6.34 | -0.10 | -1.51% | 7.65K | 18:29:47 | ||
Enersense | 2.90 | 3.00 | 2.90 | -0.06 | -2.03% | 8.62K | 18:06:06 | ||
Eniro | 0.5600 | 0.5740 | 0.5540 | -0.0140 | -2.44% | 699.58K | 18:15:42 | ||
Ennogie Solar AS | 11.3000 | 11.6000 | 11.3000 | -0.3000 | -2.59% | 4.07K | 17:59:39 | ||
Episurf Medical AB | 0.44 | 0.49 | 0.38 | +0.06 | +16.84% | 1.65M | 18:23:12 | ||
Exel Composites Oyj | 1.630 | 1.680 | 1.630 | -0.045 | -2.69% | 16.12K | 18:18:03 | ||
Fast Ejendom | 113.00 | 113.00 | 112.00 | +0.00 | +0.00% | 0 | 03/05 | ||
Fastator | 1.26 | 1.50 | 1.03 | +0.23 | +22.09% | 642.97K | 18:24:28 | ||
Ferronordic Machines | 65.10 | 65.70 | 64.40 | -0.20 | -0.31% | 7.23K | 18:21:45 | ||
Fingerprint Cards | 0.55 | 0.57 | 0.46 | +0.08 | +16.91% | 22.56M | 18:24:59 | ||
Firstfarms | 78.00 | 78.60 | 78.00 | 0.00 | 0.00% | 1.92K | 16:16:03 | ||
Formpipe Software AB | 27.00 | 27.50 | 26.70 | -0.40 | -1.46% | 216.43K | 18:24:14 | ||
Gabriel Holding | 270.0 | 270.0 | 268.0 | +2.0 | +0.75% | 0.47K | 15:51:44 | ||
German High Street Properties B | 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 0 | 10:00:00 | ||
Glaston Corp | 0.8640 | 0.9180 | 0.8620 | -0.0260 | -2.92% | 24.12K | 18:10:33 | ||
Glunz & Jensen | 74.50 | 74.50 | 74.50 | 0.00 | 0.00% | 0 | 02/05 | ||
GreenMobility | 30.30 | 31.00 | 29.30 | +0.30 | +1.00% | 0.26K | 16:38:09 | ||
Groenlandsbanken AS | 645 | 645 | 635 | 0 | 0.00% | 0.28K | 17:51:21 | ||
HAKI Safety A | 26.80 | 26.80 | 26.00 | +1.40 | +5.51% | 0.16K | 16:00:02 | ||
HAKI Safety AB | 27.00 | 27.00 | 25.60 | +0.50 | +1.89% | 6.60K | 18:29:30 | ||
Harboes Bryggeri | 125.50 | 126.50 | 120.00 | +2.50 | +2.03% | 9.72K | 17:59:56 | ||
Hkscan Corp | 0.710 | 0.720 | 0.704 | +0.008 | +1.14% | 7.99K | 17:49:11 | ||
Honkarakenne Oyj | 3.060 | 3.190 | 3.000 | +0.010 | +0.33% | 1.33K | 18:16:58 | ||
HusCompagniet AS | 52.40 | 53.40 | 52.40 | -0.60 | -1.13% | 9.20K | 17:59:41 | ||
Hvidbjerg Bank | 116.00 | 116.00 | 113.00 | +1.00 | +0.87% | 2.72K | 17:59:46 | ||
Iceland Seafood Intl | 5.600 | 5.600 | 5.600 | 0.000 | 0.00% | 0 | 12:30:01 | ||
Ilkka 2 | 3.130 | 3.150 | 3.050 | -0.040 | -1.26% | 6.83K | 18:15:49 | ||
Image Systems | 1.520 | 1.575 | 1.520 | -0.050 | -3.18% | 68.10K | 17:08:08 | ||
Immunovia publ AB | 1.81 | 1.93 | 1.80 | -0.05 | -2.79% | 181.90K | 18:29:31 | ||
Infant Bacterial Therapeutics | 89.80 | 90.00 | 88.40 | +1.40 | +1.58% | 0.42K | 18:08:40 | ||
Infrea | 10.90 | 11.00 | 10.60 | +0.20 | +1.87% | 13.48K | 18:19:07 | ||
Innofactor PLC | 1.265 | 1.320 | 1.250 | -0.025 | -1.94% | 41.06K | 18:29:59 | ||
Investeringsselskabet Luxor B | 520.0 | 520.0 | 520.0 | +0.0 | +0.00% | 0.02K | 10:00:03 | ||
Investors House | 5.220 | 5.220 | 5.080 | 0.000 | 0.00% | 1.15K | 18:23:18 | ||
IRLAB Therapeutics | 11.300 | 12.050 | 10.950 | +0.350 | +3.20% | 55.95K | 18:06:41 | ||
Isofol Medical | 0.6910 | 0.6920 | 0.6620 | -0.0040 | -0.58% | 72.10K | 18:01:29 | ||
K2A Knaust & Andersson Fastigheter | 7.58 | 8.40 | 7.36 | -0.12 | -1.56% | 174.34K | 18:21:42 | ||
Kaldalon hf | 14.95 | 14.95 | 14.95 | +0.05 | +0.34% | 1.00M | 14:28:06 | ||
Karnell AB | 44.08 | 44.21 | 41.30 | +2.88 | +6.99% | 79.06K | 18:29:41 | ||
Karol Devel B | 1.57 | 1.58 | 1.54 | -0.01 | -0.76% | 108.57K | 18:20:42 | ||
Keskisuomalainen Oyj | 8.880 | 8.880 | 8.700 | +0.100 | +1.14% | 2.99K | 17:37:26 | ||
Kesla A | 4.120 | 4.120 | 3.860 | +0.220 | +5.64% | 2.16K | 16:34:27 | ||
KH Group | 0.672 | 0.688 | 0.672 | -0.002 | -0.30% | 70.94K | 18:18:32 | ||
Koskisen | 7.34 | 7.48 | 7.12 | +0.20 | +2.80% | 5.56K | 17:55:13 | ||
Kreate Group Oyj | 7.64 | 7.80 | 7.60 | +0.04 | +0.53% | 2.46K | 18:23:40 | ||
Kreditbanken | 4,960 | 5,000 | 4,960 | 0 | 0.00% | 0.02K | 17:38:03 | ||
Lammhults Design Group | 27.20 | 28.50 | 26.70 | +0.20 | +0.74% | 12.36K | 18:24:07 | ||
Lamor | 2.07 | 2.12 | 2.07 | -0.02 | -0.96% | 11.41K | 18:21:48 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Lollands Bank | 580.0 | 590.0 | 575.0 | -10.0 | -1.69% | 0.64K | 17:36:52 | ||
Maha Energy | 9.00 | 9.06 | 8.86 | +0.14 | +1.58% | 108.90K | 18:29:54 | ||
Malmbergs Elektriska | 42.10 | 42.10 | 41.30 | +0.10 | +0.24% | 0.70K | 17:52:40 | ||
Martela A | 1.385 | 1.390 | 1.355 | +0.025 | +1.84% | 7.64K | 17:59:54 | ||
Medivir | 3.13 | 3.17 | 3.09 | +0.08 | +2.62% | 46.03K | 18:29:39 | ||
Mendus AB | 0.456 | 0.475 | 0.447 | -0.019 | -4.00% | 1.08M | 18:19:24 | ||
Micro Systemation AB | 57.60 | 58.20 | 55.20 | +3.40 | +6.27% | 64.25K | 18:21:54 | ||
Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0.01K | 10:00:00 | ||
Midsona B | 8.00 | 8.10 | 7.95 | -0.10 | -1.23% | 24.98K | 18:03:43 | ||
Moberg Pharma | 38.70 | 39.00 | 36.24 | +2.12 | +5.80% | 1.14M | 18:24:57 | ||
Moens Bank AS | 240.0 | 240.0 | 232.0 | +4.0 | +1.69% | 1.14K | 17:25:27 | ||
Moment Group AB | 10.55 | 10.70 | 9.70 | +0.15 | +1.44% | 5.32K | 18:13:39 | ||
mySafety AB | 8.900 | 8.940 | 8.800 | +0.080 | +0.91% | 130.02K | 18:17:46 | ||
Nanologica AB | 5.30 | 6.08 | 5.30 | -0.24 | -4.33% | 21.26K | 18:02:56 | ||
NAXS Nordic Access | 64.400 | 65.200 | 64.200 | -0.800 | -1.23% | 1.64K | 18:10:27 | ||
Nelly Group AB | 17.44 | 17.50 | 17.02 | +0.56 | +3.32% | 101.48K | 18:19:36 | ||
Netel Holding AB | 15.38 | 15.64 | 15.10 | +0.22 | +1.45% | 93.72K | 18:16:15 | ||
Newcap Holding | 0.172 | 0.178 | 0.172 | 0.000 | 0.00% | 4.48K | 15:02:27 | ||
NGS Group | 3.40 | 3.46 | 3.29 | -0.06 | -1.73% | 3.03K | 18:10:20 | ||
Nilorngruppen AB | 73.40 | 74.20 | 73.20 | -0.40 | -0.54% | 14.46K | 18:21:22 | ||
Nordfyns Bank | 354.0 | 354.0 | 350.0 | +4.0 | +1.14% | 0.13K | 13:25:05 | ||
Nordisk Bergteknik AB | 15.50 | 15.98 | 14.50 | -0.50 | -3.13% | 41.17K | 18:29:53 | ||
Novotek B | 69.80 | 70.00 | 65.00 | +3.60 | +5.44% | 16.41K | 18:22:20 | ||
NTR Holding B | 4.04 | 4.04 | 3.90 | +0.04 | +1.00% | 0.41K | 14:04:41 | ||
Nurminen | 1.185 | 1.195 | 1.170 | -0.005 | -0.42% | 43.33K | 18:29:53 | ||
Oncopeptides | 2.945 | 3.080 | 2.840 | -0.035 | -1.17% | 643.71K | 18:29:35 | ||
Optomed | 4.84 | 5.13 | 4.79 | -0.11 | -2.12% | 80.92K | 18:29:54 | ||
Orexo | 19.5 | 20.3 | 18.3 | +1.2 | +6.69% | 88.28K | 18:29:51 | ||
Orphazyme | 1,095.00 | 1,096.00 | 989.60 | -2.00 | -0.18% | 0.01K | 14:15:29 | ||
Orthex Oyj | 6.50 | 6.50 | 6.40 | +0.02 | +0.31% | 22.11K | 18:29:30 | ||
Ortivus A | 4.380 | 4.860 | 4.380 | -0.460 | -9.50% | 2.68K | 16:00:03 | ||
Ortivus B | 2.560 | 2.590 | 2.480 | -0.030 | -1.16% | 2.56K | 18:24:29 | ||
Oscar Properties Holding AB | 0.26 | 0.28 | 0.25 | -0.02 | -7.27% | 1.34M | 18:24:45 | ||
Ovaro Kiinteistosijoitus | 3.84 | 3.89 | 3.79 | +0.05 | +1.32% | 6.91K | 17:44:31 | ||
Ovzon | 14.66 | 15.20 | 14.30 | +0.08 | +0.55% | 149.36K | 18:29:41 | ||
Panostaja | 0.396 | 0.400 | 0.393 | -0.004 | -1.00% | 4.40K | 16:01:30 | ||
Park Street A/S | 10.000 | 10.100 | 10.000 | 0.000 | 0.00% | 7.23K | 17:08:00 | ||
Parken | 119.00 | 119.50 | 116.50 | +1.50 | +1.28% | 3.45K | 17:45:23 | ||
Penneo AS | 7.40 | 7.46 | 7.22 | +0.04 | +0.54% | 19.68K | 17:22:27 | ||
Pharma Equity AS | 0.240 | 0.248 | 0.238 | -0.009 | -3.61% | 899.87K | 17:51:41 | ||
Pierce Group AB | 8.10 | 8.34 | 8.10 | +0.10 | +1.25% | 1.23K | 15:07:01 | ||
PION AB | 7.78 | 7.78 | 7.60 | +0.10 | +1.30% | 23.81K | 17:21:18 | ||
Platinum Nova hf | 4.00 | 4.02 | 4.00 | +0.02 | +0.50% | 1.73M | 13:32:49 | ||
Precise Biometrics AB | 1.342 | 1.410 | 1.302 | -0.034 | -2.47% | 668.91K | 18:21:35 | ||
Prevas B | 121.00 | 121.40 | 118.60 | +1.20 | +1.00% | 11.60K | 18:29:55 | ||
Prime Office | 188.00 | 189.00 | 188.00 | +0.00 | +0.00% | 0 | 03/05 | ||
Profilgruppen B | 122.00 | 125.00 | 119.00 | -0.50 | -0.41% | 1.27K | 18:24:35 | ||
Projektengagemang | 11.80 | 11.80 | 11.30 | 0.00 | 0.00% | 2.44K | 15:24:25 | ||
PunaMusta Media | 2.380 | 2.380 | 2.340 | -0.020 | -0.83% | 0.53K | 18:08:34 | ||
Purmo Oyj | 9.80 | 9.82 | 9.80 | -0.02 | -0.20% | 18.77K | 18:22:38 | ||
Q linea | 2.24 | 2.44 | 2.16 | -0.22 | -8.94% | 400.37K | 18:29:47 | ||
Qliro AB | 23.35 | 23.85 | 21.65 | +0.35 | +1.52% | 4.09K | 18:16:38 | ||
QPR Software | 0.612 | 0.630 | 0.572 | +0.026 | +4.44% | 26.16K | 16:56:40 | ||
Railcare | 28.90 | 29.20 | 28.00 | +0.50 | +1.76% | 45.76K | 18:29:53 | ||
Raute | 11.250 | 11.350 | 10.650 | +0.850 | +8.17% | 17.69K | 18:08:24 | ||
Reka Industrial Oyj | 5.480 | 5.780 | 5.480 | +0.040 | +0.74% | 26.24K | 18:29:38 | ||
Rias B | 650.0 | 650.0 | 650.0 | -5.0 | -0.76% | 0.06K | 15:53:54 | ||
Robit Oyj | 1.72 | 1.75 | 1.68 | 0.00 | 0.00% | 9.85K | 18:06:00 | ||
Roblon A/S | 81.5 | 81.5 | 81.5 | +0.0 | +0.00% | 0.10K | 17:54:35 | ||
Saga Furs Oyj | 10.50 | 10.50 | 10.00 | -0.10 | -0.94% | 0.01K | 14:48:46 | ||
Saniona AB | 1.88 | 1.90 | 1.80 | +0.06 | +3.19% | 130.33K | 18:21:54 | ||
SAS | 0.0267 | 0.0274 | 0.0256 | +0.0002 | +0.75% | 35.03M | 18:29:31 | ||
Scand Brake Sys | 12.15 | 12.20 | 11.95 | +0.20 | +1.67% | 1.43K | 14:07:32 | ||
Scandinavian Investment Group | 3.2400 | 3.2400 | 3.0600 | 0.0000 | 0.00% | 0 | 03/05 | ||
Seafire | 5.50 | 5.60 | 5.40 | +0.10 | +1.85% | 4.32K | 17:36:56 | ||
Sensys Traffic | 78.100 | 78.600 | 75.600 | +2.300 | +3.03% | 34.17K | 18:29:40 | ||
Senzime | 7.6200 | 7.6600 | 7.0300 | +0.2800 | +3.81% | 242.31K | 18:29:39 | ||
Shape Robotics AS | 31.80 | 33.70 | 31.50 | +0.10 | +0.32% | 94.94K | 17:59:56 | ||
Siili Solutions Oyj | 8.26 | 8.42 | 8.18 | 0.00 | 0.00% | 2.36K | 15:43:19 | ||
Silkeborg IF Invest | 25.00 | 25.00 | 25.00 | +0.20 | +0.81% | 4.70K | 13:08:51 | ||
Sintercast | 110.00 | 111.50 | 107.50 | +2.50 | +2.33% | 12.34K | 18:23:30 | ||
Sivers IMA | 5.5600 | 6.1600 | 5.4700 | -0.3500 | -5.92% | 943.98K | 18:29:57 | ||
Skako | 79.40 | 79.80 | 78.20 | 0.00 | 0.00% | 2.50K | 17:24:20 | ||
Skjern Bank | 206.00 | 208.00 | 202.00 | -1.00 | -0.48% | 6.99K | 17:59:57 | ||
Sleep Cycle AB | 35.70 | 36.40 | 34.80 | -0.70 | -1.92% | 33.53K | 18:29:51 | ||
Softronic AB | 21.30 | 21.60 | 21.00 | -0.05 | -0.23% | 44.13K | 18:21:45 | ||
Solid FAB | 74.90 | 75.00 | 73.40 | +0.80 | +1.08% | 17.24K | 18:29:57 | ||
Solteq | 0.604 | 0.610 | 0.570 | -0.006 | -0.98% | 34.71K | 17:20:23 | ||
Sotkamo Silver AB | 0.1434 | 0.1434 | 0.1330 | +0.0140 | +10.82% | 2.05M | 18:29:34 | ||
SRV Group | 4.990 | 5.060 | 4.910 | +0.040 | +0.81% | 12.79K | 17:59:59 | ||
SSBV Rovsing | 35.000 | 35.000 | 33.800 | +0.800 | +2.34% | 1.13K | 17:44:07 | ||
SSH Communications Security | 1.285 | 1.320 | 1.270 | -0.035 | -2.65% | 28.60K | 18:21:29 | ||
Starbreeze AB A | 0.27 | 0.29 | 0.27 | -0.02 | -7.82% | 9.68K | 18:29:37 | ||
Starbreeze AB B | 0.23 | 0.23 | 0.20 | +0.01 | +3.28% | 9.32M | 18:29:40 | ||
Stockwik Forvaltning | 15.960 | 16.000 | 15.520 | +0.680 | +4.45% | 15.15K | 18:17:31 | ||
Strategic Investments AS | 1.190 | 1.190 | 1.170 | +0.020 | +1.71% | 8.19K | 17:06:15 | ||
Strax | 0.45 | 0.47 | 0.44 | -0.01 | -3.00% | 486.43K | 18:29:31 | ||
Studsvik | 121.00 | 121.00 | 119.20 | +2.00 | +1.68% | 2.41K | 18:15:00 | ||
Svedbergs i Dalstorp | 41.70 | 42.20 | 41.50 | 0.00 | 0.00% | 19.80K | 18:29:59 | ||
Svendborg Sparekasse | 170.00 | 170.00 | 167.00 | +1.00 | +0.59% | 0.19K | 16:52:21 | ||
Syn hf | 45.000 | 45.000 | 44.800 | 0.000 | 0.00% | 16.00K | 18:23:54 | ||
SynAct Pharma AB | 6.84 | 6.90 | 6.60 | +0.18 | +2.70% | 105.13K | 18:29:35 | ||
TCM Group | 52.00 | 52.60 | 50.80 | +1.00 | +1.96% | 4.71K | 17:59:51 | ||
Teleste | 2.710 | 2.790 | 2.690 | -0.170 | -5.90% | 7.85K | 18:22:43 | ||
Tobii AB | 4.0720 | 4.2220 | 4.0320 | +0.0260 | +0.64% | 1.47M | 18:29:45 | ||
Tradedoubler | 4.84 | 4.84 | 4.71 | +0.13 | +2.76% | 0.35K | 17:02:28 | ||
Trainers House | 2.2400 | 2.2700 | 2.2400 | -0.0300 | -1.32% | 0.01K | 14:37:33 | ||
Transtema Group AB | 13.78 | 14.04 | 13.10 | -0.26 | -1.85% | 75.25K | 18:29:58 | ||
Tulikivi A | 0.4560 | 0.4590 | 0.4320 | -0.0040 | -0.87% | 39.66K | 17:26:06 | ||
United Bankers Oyj | 17.35 | 17.40 | 16.50 | +0.45 | +2.66% | 1.69K | 17:07:08 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.29 | 2.37 | 2.29 | -0.06 | -2.55% | 5.44K | 18:21:14 | ||
Vicore Pharma Holding AB | 19.720 | 20.300 | 19.260 | +0.480 | +2.49% | 193.92K | 18:29:30 | ||
Vivesto AB | 0.305 | 0.308 | 0.301 | -0.001 | -0.33% | 156.18K | 18:29:39 | ||
Wall To Wall AB | 69.80 | 70.60 | 69.00 | 0.00 | 0.00% | 1.52K | 17:51:38 | ||
Wastbygg Gruppen AB | 40.00 | 40.00 | 37.20 | +2.20 | +5.82% | 2.34K | 18:24:58 | ||
Wetteri Oyj | 0.420 | 0.426 | 0.414 | +0.003 | +0.72% | 4.46K | 17:30:18 | ||
Wise Group AB | 24.70 | 24.70 | 23.20 | +1.50 | +6.47% | 0.68K | 18:12:26 | ||
Wulff Group | 2.570 | 2.570 | 2.490 | +0.080 | +3.21% | 1.46K | 17:55:13 | ||
Xbrane Biopharma | 0.20 | 0.21 | 0.20 | 0.00 | 0.74% | 8.31M | 18:29:35 | ||
XSpray Pharma | 43.40 | 43.85 | 42.00 | +1.45 | +3.46% | 23.66K | 18:21:58 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה