אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
0.4780 | 0.4920 | 0.4760 | -2.05% | 44.3K | xx.xx | ||
0.0310 | 0.0324 | 0.0294 | -1.90% | 26.06M | xx.xx | ||
0.499 | 0.504 | 0.496 | -0.80% | 61.65K | xx.xx | ||
0.176 | 0.177 | 0.150 | +16.17% | 627.17K | xx.xx | ||
61.00 | 62.30 | 60.40 | 0.00% | 2.69K | xx.xx | ||
0.828 | 0.830 | 0.816 | -2.59% | 28.01K | xx.xx | ||
55.10 | 56.00 | 54.50 | -0.90% | 9.33K | xx.xx | ||
10.05 | 10.55 | 10.05 | -1.95% | 1.94K | xx.xx | ||
17.34 | 17.58 | 17.22 | -0.57% | 11.22K | xx.xx | ||
47.00 | 47.00 | 44.40 | +5.62% | 5.76K | xx.xx | ||
59.80 | 60.00 | 58.60 | +0.84% | 20.6K | xx.xx | ||
21.00 | 21.30 | 20.80 | -1.41% | 114.77K | xx.xx | ||
17.85 | 18.25 | 17.85 | -0.83% | 1.03K | xx.xx | ||
26.70 | 26.70 | 26.60 | +0.38% | 40 | xx.xx | ||
83.90 | 84.90 | 83.10 | +0.84% | 4.12K | xx.xx | ||
0.07 | 0.08 | 0.07 | -8.11% | 394.43M | xx.xx | ||
24.70 | 25.60 | 24.70 | -3.89% | 3.56K | xx.xx | ||
1.470 | 1.600 | 1.435 | +2.08% | 120.05K | xx.xx | ||
1.43 | 1.46 | 1.40 | -1.24% | 117.64K | xx.xx | ||
27.50 | 28.10 | 27.20 | -2.14% | 2.23K | xx.xx | ||
28.12 | 29.00 | 26.60 | -4.94% | 743.92K | xx.xx | ||
44.50 | 44.50 | 44.20 | +0.68% | 104 | xx.xx | ||
29.60 | 29.60 | 29.60 | 0.00% | 67 | xx.xx | ||
29.50 | 30.40 | 29.30 | -1.34% | 4.67K | xx.xx | ||
48.50 | 48.50 | 47.60 | +1.04% | 3.01K | xx.xx | ||
6.500 | 6.800 | 6.440 | -0.61% | 32.67K | xx.xx | ||
11.20 | 11.20 | 11.20 | 0.00% | 0 | xx.xx | ||
11.40 | 11.40 | 11.02 | 0.00% | 15.09K | xx.xx | ||
2.89 | 3.02 | 2.78 | -3.02% | 180.98K | xx.xx | ||
0.31 | 0.32 | 0.31 | 0.00% | 51.59K | xx.xx | ||
67.00 | 67.00 | 65.40 | +1.52% | 408 | xx.xx | ||
0.267 | 0.287 | 0.264 | -2.91% | 677.64K | xx.xx | ||
4.200 | 4.240 | 4.200 | -1.41% | 409 | xx.xx | ||
2.230 | 2.310 | 2.230 | 0.00% | 30.36K | xx.xx | ||
21.1 | 21.6 | 20.6 | -1.40% | 5.72K | xx.xx | ||
7.10 | 7.16 | 7.00 | 0.00% | 3.09K | xx.xx | ||
4.100 | 4.120 | 3.720 | +10.36% | 1.42M | xx.xx | ||
139.80 | 139.80 | 138.20 | -0.14% | 11.76K | xx.xx | ||
124.00 | 125.50 | 122.50 | +0.40% | 101 | xx.xx | ||
73.400 | 74.500 | 72.500 | +0.14% | 6.25K | xx.xx | ||
124.50 | 125.00 | 122.50 | +0.81% | 632 | xx.xx | ||
23.25 | 23.25 | 22.30 | +4.26% | 24.81K | xx.xx | ||
17.000 | 17.000 | 16.760 | +1.80% | 240 | xx.xx | ||
47.40 | 47.40 | 46.25 | +0.74% | 18.74K | xx.xx | ||
129.20 | 132.00 | 129.20 | -2.12% | 4.83K | xx.xx | ||
4.12 | 4.27 | 4.12 | -3.51% | 435 | xx.xx | ||
44.200 | 45.000 | 43.000 | +2.31% | 225 | xx.xx | ||
2.6 | 2.6 | 2.6 | -4.73% | 39 | xx.xx | ||
0.610 | 0.610 | 0.600 | +1.67% | 188.2K | xx.xx | ||
2.190 | 2.220 | 2.170 | +1.86% | 1.87M | xx.xx | ||
0.290 | 0.297 | 0.285 | -2.36% | 410.82K | xx.xx | ||
9.56 | 9.56 | 9.40 | -0.21% | 20.14K | xx.xx | ||
1.150 | 1.160 | 1.150 | 0.00% | 0 | xx.xx | ||
370.00 | 370.00 | 370.00 | 0.00% | 0 | xx.xx | ||
530.0 | 530.0 | 525.0 | +1.92% | 362 | xx.xx | ||
3.3000 | 3.3800 | 3.1600 | 0.00% | 0 | xx.xx | ||
0.612 | 0.618 | 0.612 | -0.97% | 43.62K | xx.xx | ||
77.20 | 78.80 | 77.20 | -1.53% | 1.79K | xx.xx | ||
280.0 | 280.0 | 272.0 | +4.48% | 1.11K | xx.xx | ||
105.00 | 105.00 | 105.00 | 0.00% | 0 | xx.xx | ||
74.00 | 74.50 | 74.00 | 0.00% | 0 | xx.xx | ||
660 | 670 | 660 | -0.75% | 236 | xx.xx | ||
168.00 | 175.50 | 167.00 | -4.27% | 14.9K | xx.xx | ||
114.00 | 117.00 | 114.00 | 0.00% | 0 | xx.xx | ||
3,740 | 3,780 | 3,740 | 0.00% | 0 | xx.xx | ||
4,920 | 4,980 | 4,920 | -1.20% | 15 | xx.xx | ||
580.0 | 580.0 | 570.0 | +0.87% | 121 | xx.xx | ||
535.0 | 555.0 | 525.0 | +1.90% | 408 | xx.xx | ||
238.0 | 238.0 | 238.0 | +2.59% | 64 | xx.xx | ||
0.171 | 0.183 | 0.171 | -5.00% | 30.7K | xx.xx | ||
10.200 | 10.800 | 10.000 | +2.00% | 23.17K | xx.xx | ||
342.0 | 342.0 | 340.0 | +0.59% | 79 | xx.xx | ||
3.60 | 3.60 | 3.60 | 0.00% | 0 | xx.xx | ||
10,800.00 | 10,800.00 | 10,400.00 | 0.00% | 0 | xx.xx | ||
111.00 | 113.00 | 111.00 | 0.00% | 592 | xx.xx | ||
178.00 | 178.00 | 178.00 | 0.00% | 0 | xx.xx | ||
81.0 | 81.5 | 81.0 | -0.61% | 651 | xx.xx | ||
640.0 | 645.0 | 640.0 | +0.79% | 20 | xx.xx | ||
35.600 | 35.600 | 35.400 | -3.26% | 251 | xx.xx | ||
12.20 | 12.20 | 12.20 | 0.00% | 0 | xx.xx | ||
26.60 | 26.60 | 25.80 | +2.31% | 75 | xx.xx | ||
66.20 | 67.00 | 66.00 | -2.65% | 6.66K | xx.xx | ||
196.50 | 198.00 | 195.50 | -0.25% | 1.83K | xx.xx | ||
155.00 | 157.00 | 150.00 | +1.97% | 2.65K | xx.xx | ||
1.53 | 1.57 | 1.53 | -2.55% | 27.62K | xx.xx | ||
0.884 | 0.910 | 0.870 | -1.56% | 77.85K | xx.xx | ||
3.130 | 3.190 | 3.130 | +0.32% | 117 | xx.xx | ||
2.030 | 2.060 | 2.010 | -0.49% | 10.8K | xx.xx | ||
0.9260 | 0.9260 | 0.8800 | 0.00% | 0 | xx.xx | ||
3.010 | 3.080 | 3.010 | -2.59% | 323 | xx.xx | ||
0.3580 | 0.3600 | 0.3430 | +1.42% | 41.84K | xx.xx | ||
5.000 | 5.100 | 4.880 | 0.00% | 0 | xx.xx | ||
0.302 | 0.304 | 0.292 | -0.33% | 15.02K | xx.xx | ||
0.8760 | 0.8800 | 0.8760 | 0.00% | 8.42K | xx.xx | ||
0.678 | 0.680 | 0.660 | +1.19% | 25.99K | xx.xx | ||
2.990 | 2.990 | 2.990 | -0.33% | 723 | xx.xx | ||
1.290 | 1.300 | 1.285 | +0.39% | 6.4K | xx.xx | ||
3.060 | 3.060 | 3.040 | +1.32% | 1.94K | xx.xx | ||
4.000 | 4.000 | 3.840 | 0.00% | 0 | xx.xx | ||
8.240 | 8.240 | 8.240 | 0.00% | 207 | xx.xx | ||
14.20 | 14.25 | 14.00 | 0.00% | 181 | xx.xx | ||
1.115 | 1.115 | 1.100 | -0.45% | 1.13K | xx.xx | ||
5.120 | 5.140 | 5.060 | +1.59% | 762 | xx.xx | ||
1.025 | 1.060 | 1.025 | -0.49% | 41.88K | xx.xx | ||
2.200 | 2.200 | 2.200 | 0.00% | 125 | xx.xx | ||
0.380 | 0.391 | 0.370 | -3.80% | 653 | xx.xx | ||
0.568 | 0.570 | 0.536 | -0.35% | 1.91K | xx.xx | ||
0.2585 | 0.2630 | 0.2570 | -1.71% | 37.35K | xx.xx | ||
13.450 | 13.700 | 13.250 | -1.10% | 837 | xx.xx | ||
9.45 | 9.65 | 9.45 | 0.00% | 0 | xx.xx | ||
0.604 | 0.612 | 0.600 | -1.31% | 25.24K | xx.xx | ||
5.080 | 5.160 | 5.080 | -0.78% | 3.29K | xx.xx | ||
5.440 | 5.600 | 5.440 | -2.51% | 4.17K | xx.xx | ||
0.946 | 0.960 | 0.910 | +5.11% | 113.16K | xx.xx | ||
1.280 | 1.280 | 1.255 | +2.40% | 3.61K | xx.xx | ||
2.710 | 2.710 | 2.620 | -0.37% | 407 | xx.xx | ||
2.2400 | 2.2400 | 2.2200 | 0.00% | 47 | xx.xx | ||
0.4290 | 0.4340 | 0.4270 | -1.38% | 20.16K | xx.xx | ||
2.490 | 2.490 | 2.430 | +2.47% | 3.53K | xx.xx | ||
0.0074 | 0.0076 | 0.0074 | -2.63% | 3.71K | xx.xx | ||
19.550 | 19.550 | 19.550 | +0.77% | 5 | xx.xx | ||
0.1362 | 0.1370 | 0.1330 | +2.41% | 576.98K | xx.xx | ||
32.800 | 33.000 | 32.800 | +0.61% | 1.16M | xx.xx | ||
0.14 | 0.14 | 0.13 | -0.88% | 1.16M | xx.xx | ||
111.00 | 111.00 | 111.00 | 0.00% | 0 | xx.xx | ||
3.80 | 3.89 | 3.80 | -1.30% | 271 | xx.xx | ||
0.441 | 0.441 | 0.433 | 0.00% | 4.16K | xx.xx | ||
16.85 | 17.15 | 16.85 | -1.46% | 897 | xx.xx | ||
7.64 | 8.00 | 7.60 | -1.55% | 33.96K | xx.xx | ||
9.50 | 9.50 | 9.50 | 0.00% | 1.16K | xx.xx | ||
4.17 | 4.31 | 4.05 | -3.20% | 141.73K | xx.xx | ||
0.24 | 0.24 | 0.23 | +2.73% | 5.3M | xx.xx | ||
0.22 | 0.24 | 0.21 | -9.19% | 4.44M | xx.xx | ||
2.6700 | 2.7560 | 2.6400 | -1.48% | 629.28K | xx.xx | ||
14.56 | 14.60 | 14.28 | +2.25% | 35.56K | xx.xx | ||
1.71 | 1.74 | 1.69 | +0.89% | 4.67K | xx.xx | ||
75.60 | 75.80 | 74.00 | +0.53% | 3.15K | xx.xx | ||
0.34 | 0.35 | 0.34 | -2.86% | 18.33K | xx.xx | ||
0.32 | 0.33 | 0.31 | -3.79% | 3.28M | xx.xx | ||
42.45 | 43.95 | 42.20 | -2.53% | 14.3K | xx.xx | ||
24.20 | 24.30 | 24.20 | -0.41% | 305 | xx.xx | ||
10.30 | 10.95 | 10.30 | -1.90% | 4.62K | xx.xx | ||
1.62 | 1.71 | 1.61 | +0.75% | 65.38K | xx.xx | ||
44.00 | 46.00 | 42.20 | +4.51% | 29.07K | xx.xx | ||
8.210 | 8.370 | 8.210 | -1.32% | 10.88K | xx.xx | ||
4.58 | 4.67 | 4.53 | -1.19% | 223.46K | xx.xx | ||
7.70 | 7.76 | 7.70 | -1.28% | 1.57K | xx.xx | ||
2.18 | 2.25 | 2.15 | +1.40% | 1.78K | xx.xx | ||
3.33 | 3.53 | 3.27 | -5.93% | 407.15K | xx.xx | ||
1.69 | 1.80 | 1.67 | -2.76% | 109.59K | xx.xx | ||
19.560 | 19.800 | 19.400 | +0.10% | 32.43K | xx.xx | ||
9.98 | 9.98 | 9.92 | +0.60% | 721 | xx.xx | ||
0.25 | 0.25 | 0.24 | +2.07% | 4.59M | xx.xx | ||
97.00 | 102.50 | 97.00 | -1.22% | 3.71K | xx.xx | ||
0.0318 | 0.0340 | 0.0281 | 0.00% | 0 | xx.xx | ||
3.27 | 3.28 | 3.27 | -0.30% | 317 | xx.xx | ||
5.300 | 5.300 | 5.200 | 0.00% | 0 | xx.xx | ||
80.60 | 80.80 | 78.30 | -0.37% | 8.86K | xx.xx | ||
8.47 | 8.52 | 8.35 | +0.47% | 18.66K | xx.xx | ||
1.0900 | 1.1320 | 1.0060 | +1.49% | 2.41M | xx.xx | ||
62.600 | 62.600 | 61.600 | 0.00% | 871 | xx.xx | ||
27.10 | 27.50 | 27.00 | -1.45% | 10.2K | xx.xx | ||
7.5900 | 7.6800 | 7.5300 | +0.53% | 52.74K | xx.xx | ||
4.0500 | 4.2260 | 3.9600 | +2.27% | 607.84K | xx.xx | ||
2.660 | 2.745 | 2.620 | -2.21% | 3.81M | xx.xx | ||
13.400 | 13.550 | 13.200 | -0.74% | 6.57K | xx.xx | ||
0.7000 | 0.7120 | 0.6910 | +1.30% | 73.7K | xx.xx | ||
4.6300 | 4.6300 | 4.6000 | +0.65% | 872 | xx.xx | ||
26.70 | 27.20 | 26.70 | -2.20% | 453 | xx.xx | ||
78.70 | 82.80 | 78.50 | -1.75% | 27.39K | xx.xx | ||
43.55 | 44.00 | 42.80 | +1.75% | 3.1K | xx.xx | ||
78.00 | 79.90 | 77.40 | -1.14% | 2.96K | xx.xx | ||
923.30 | 969.00 | 923.30 | -4.80% | 6 | xx.xx | ||
59.40 | 59.60 | 56.20 | +1.02% | 6.5K | xx.xx | ||
12.35 | 12.50 | 12.25 | +0.41% | 6.41K | xx.xx | ||
2.94 | 2.97 | 2.86 | -0.68% | 5.3K | xx.xx | ||
18.74 | 19.50 | 18.70 | -3.40% | 119.83K | xx.xx | ||
12.60 | 13.45 | 12.35 | -3.08% | 4.66K | xx.xx | ||
1.47 | 1.47 | 1.39 | 0.00% | 5.03K | xx.xx | ||
14.150 | 14.200 | 13.950 | +1.07% | 107.74K | xx.xx | ||
3.90 | 4.09 | 3.90 | -1.89% | 145.52K | xx.xx | ||
9.7800 | 9.9000 | 9.7800 | +0.20% | 870 | xx.xx | ||
8.720 | 9.000 | 8.510 | +0.23% | 30.7K | xx.xx | ||
5.12 | 5.28 | 4.60 | +13.27% | 390.14K | xx.xx | ||
5.88 | 5.88 | 5.76 | +1.38% | 2.59K | xx.xx | ||
5.77 | 5.87 | 5.72 | -1.87% | 31.25K | xx.xx | ||
5.3 | 5.3 | 5.3 | +1.92% | 4.83K | xx.xx | ||
8.18 | 8.18 | 7.80 | +4.87% | 64.21K | xx.xx | ||
25.80 | 25.90 | 24.20 | +6.17% | 50.38K | xx.xx | ||
22.70 | 22.95 | 22.55 | -1.09% | 481 | xx.xx | ||
52.20 | 54.00 | 52.00 | -2.97% | 2.22K | xx.xx | ||
17.65 | 17.65 | 17.45 | +0.86% | 15.98K | xx.xx | ||
54.80 | 55.60 | 54.20 | -2.14% | 3.69K | xx.xx | ||
7.78 | 7.80 | 7.60 | +0.78% | 3.46K | xx.xx | ||
9.24 | 9.78 | 8.66 | -4.74% | 4.29K | xx.xx | ||
6.96 | 7.12 | 6.88 | -0.85% | 2.57K | xx.xx | ||
53.40 | 55.00 | 52.40 | -1.48% | 6.06K | xx.xx | ||
16.70 | 16.70 | 16.65 | +0.91% | 875K | xx.xx | ||
37.80 | 37.80 | 37.10 | +1.89% | 559 | xx.xx | ||
83.00 | 84.40 | 81.80 | +1.47% | 4.24K | xx.xx | ||
22.00 | 22.00 | 21.80 | +0.92% | 9.06K | xx.xx | ||
11.25 | 11.30 | 11.25 | 0.00% | 2.68K | xx.xx | ||
8.80 | 8.90 | 8.62 | -1.12% | 3.6K | xx.xx | ||
17.70 | 17.92 | 17.40 | +0.57% | 4.01K | xx.xx | ||
17.10 | 17.90 | 17.10 | +0.23% | 59.59K | xx.xx | ||
86.10 | 88.20 | 85.50 | -1.26% | 10.32K | xx.xx | ||
2.08 | 2.08 | 2.06 | 0.00% | 3.06K | xx.xx | ||
5.90 | 6.16 | 5.70 | +1.37% | 17.49K | xx.xx | ||
3.66 | 3.66 | 3.66 | 0.00% | 1.23K | xx.xx | ||
9.50 | 9.85 | 8.40 | +13.03% | 335.48K | xx.xx | ||
7.46 | 7.70 | 7.46 | +0.27% | 401 | xx.xx | ||
6.48 | 6.80 | 6.32 | -4.71% | 7.68K | xx.xx | ||
2.03 | 2.20 | 2.00 | -6.67% | 1.3M | xx.xx | ||
48.25 | 48.98 | 47.55 | +0.40% | 6.65K | xx.xx |