אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
0.4440 | 0.4840 | 0.4360 | 0.00% | 619.53K | aa.aa | ||
0.0250 | 0.0297 | 0.0240 | -33.00% | 195.21M | aa.aa | ||
0.504 | 0.509 | 0.497 | +2.02% | 90.94K | aa.aa | ||
0.347 | 0.387 | 0.341 | -5.52% | 1.49M | aa.aa | ||
55.10 | 55.40 | 52.90 | +1.10% | 12.05K | aa.aa | ||
0.800 | 0.800 | 0.772 | 0.00% | 1.04M | aa.aa | ||
57.60 | 58.10 | 57.45 | -0.69% | 29.78K | aa.aa | ||
9.00 | 9.20 | 8.30 | -11.33% | 174.13K | aa.aa | ||
27.40 | 27.55 | 25.35 | +8.30% | 129.23K | aa.aa | ||
49.70 | 49.80 | 43.90 | +13.21% | 22.49K | aa.aa | ||
67.50 | 70.50 | 67.10 | -2.60% | 46.89K | aa.aa | ||
22.90 | 23.30 | 22.50 | +1.78% | 56.3K | aa.aa | ||
17.55 | 17.55 | 17.00 | +2.03% | 11.4K | aa.aa | ||
25.30 | 25.40 | 25.20 | -0.39% | 1.69K | aa.aa | ||
76.70 | 77.60 | 76.40 | 0.00% | 63.22K | aa.aa | ||
0.08 | 0.08 | 0.08 | 0.00% | 16.14M | aa.aa | ||
25.30 | 25.50 | 24.60 | -0.78% | 17.97K | aa.aa | ||
1.490 | 1.495 | 1.460 | +2.05% | 77.83K | aa.aa | ||
1.49 | 1.54 | 1.43 | +2.76% | 203.26K | aa.aa | ||
25.20 | 26.10 | 25.00 | -4.18% | 1.87K | aa.aa | ||
38.74 | 39.30 | 37.50 | +0.73% | 370.11K | aa.aa | ||
44.00 | 45.60 | 41.50 | +1.85% | 1.86K | aa.aa | ||
28.60 | 31.00 | 28.40 | 0.00% | 346 | aa.aa | ||
28.60 | 29.00 | 28.50 | -2.05% | 1.08K | aa.aa | ||
44.80 | 46.80 | 41.60 | +5.66% | 45.94K | aa.aa | ||
7.500 | 7.900 | 7.500 | -4.82% | 64.59K | aa.aa | ||
12.10 | 12.10 | 12.10 | 0.00% | 22 | aa.aa | ||
11.20 | 11.40 | 10.90 | 0.00% | 32.7K | aa.aa | ||
2.82 | 2.94 | 2.79 | -1.74% | 195.04K | aa.aa | ||
0.29 | 0.30 | 0.29 | -3.33% | 75.66K | aa.aa | ||
65.80 | 66.00 | 64.60 | -0.60% | 2.94K | aa.aa | ||
0.262 | 0.270 | 0.262 | -3.72% | 606.9K | aa.aa | ||
3.940 | 4.080 | 3.920 | -3.43% | 528 | aa.aa | ||
2.260 | 2.290 | 2.170 | -1.31% | 8.26K | aa.aa | ||
16.2 | 16.7 | 16.2 | -1.82% | 21.56K | aa.aa | ||
6.62 | 6.76 | 6.34 | -2.36% | 22.06K | aa.aa | ||
6.010 | 6.100 | 5.880 | -0.99% | 576.71K | aa.aa | ||
150.00 | 152.40 | 136.20 | +8.38% | 98.88K | aa.aa | ||
124.50 | 129.00 | 124.00 | +0.40% | 3.03K | aa.aa | ||
72.700 | 73.300 | 71.500 | -0.41% | 10.4K | aa.aa | ||
120.50 | 124.50 | 120.50 | -2.03% | 3.16K | aa.aa | ||
22.40 | 22.80 | 21.90 | +2.28% | 13.36K | aa.aa | ||
17.060 | 17.060 | 16.840 | +0.95% | 1.71K | aa.aa | ||
44.50 | 45.10 | 44.00 | -0.78% | 31.01K | aa.aa | ||
140.60 | 140.80 | 136.60 | +1.44% | 3.79K | aa.aa | ||
4.22 | 4.23 | 4.18 | +0.96% | 1.3K | aa.aa | ||
43.000 | 43.200 | 43.000 | 0.00% | 17 | aa.aa | ||
2.6 | 2.7 | 2.6 | -1.89% | 2.17K | aa.aa | ||
0.620 | 0.630 | 0.620 | -0.32% | 152.3K | aa.aa | ||
2.210 | 2.220 | 2.180 | +0.23% | 164.73K | aa.aa | ||
0.298 | 0.320 | 0.298 | -0.67% | 595.25K | aa.aa | ||
8.92 | 9.00 | 8.60 | -1.33% | 78.96K | aa.aa | ||
1.110 | 1.140 | 1.110 | 0.00% | 8.94K | aa.aa | ||
366.00 | 366.00 | 362.00 | +1.67% | 9 | aa.aa | ||
510.0 | 515.0 | 510.0 | -0.97% | 309 | aa.aa | ||
3.3400 | 3.3800 | 3.1800 | +5.03% | 695 | aa.aa | ||
0.620 | 0.632 | 0.620 | -1.59% | 19.61K | aa.aa | ||
77.00 | 77.00 | 77.00 | 0.00% | 1K | aa.aa | ||
278.0 | 278.0 | 278.0 | +0.72% | 43 | aa.aa | ||
105.00 | 105.00 | 105.00 | 0.00% | 0 | aa.aa | ||
74.50 | 74.50 | 69.50 | 0.00% | 0 | aa.aa | ||
660 | 670 | 660 | 0.00% | 0 | aa.aa | ||
205.00 | 208.00 | 181.00 | +13.26% | 71.34K | aa.aa | ||
116.00 | 117.00 | 116.00 | 0.00% | 31 | aa.aa | ||
4,020 | 4,020 | 4,020 | 0.00% | 0 | aa.aa | ||
4,940 | 4,940 | 4,940 | -1.20% | 5 | aa.aa | ||
570.0 | 580.0 | 570.0 | 0.00% | 0 | aa.aa | ||
565.0 | 565.0 | 555.0 | 0.00% | 0 | aa.aa | ||
236.0 | 236.0 | 232.0 | +1.72% | 590 | aa.aa | ||
0.172 | 0.172 | 0.172 | -1.71% | 1.5K | aa.aa | ||
11.900 | 12.200 | 10.500 | -1.65% | 2.45K | aa.aa | ||
338.0 | 342.0 | 338.0 | -2.31% | 1.46K | aa.aa | ||
3.88 | 3.88 | 3.52 | +7.78% | 1.61K | aa.aa | ||
10,700.00 | 10,700.00 | 10,400.00 | 0.00% | 0 | aa.aa | ||
115.00 | 116.50 | 114.50 | 0.00% | 1.57K | aa.aa | ||
182.00 | 182.00 | 182.00 | -0.55% | 4 | aa.aa | ||
81.5 | 82.0 | 80.0 | +1.88% | 784 | aa.aa | ||
640.0 | 645.0 | 635.0 | -0.78% | 444 | aa.aa | ||
37.000 | 37.000 | 36.000 | +2.21% | 553 | aa.aa | ||
11.90 | 11.90 | 11.90 | 0.00% | 34 | aa.aa | ||
25.60 | 26.00 | 25.00 | +4.07% | 3.15K | aa.aa | ||
68.60 | 68.80 | 67.20 | +0.29% | 848 | aa.aa | ||
197.50 | 201.00 | 195.50 | -1.25% | 2.75K | aa.aa | ||
150.00 | 150.00 | 150.00 | 0.00% | 110 | aa.aa | ||
1.55 | 1.55 | 1.55 | +3.33% | 14.03K | aa.aa | ||
0.928 | 0.930 | 0.912 | +2.20% | 130.94K | aa.aa | ||
3.160 | 3.230 | 3.110 | -1.86% | 1.66K | aa.aa | ||
2.130 | 2.150 | 2.110 | -1.84% | 7.3K | aa.aa | ||
0.9260 | 0.9260 | 0.8800 | 0.00% | 0 | aa.aa | ||
2.980 | 3.050 | 2.930 | +1.71% | 15.54K | aa.aa | ||
0.3430 | 0.3480 | 0.3300 | +3.01% | 7.64K | aa.aa | ||
5.100 | 5.100 | 4.920 | +3.66% | 7 | aa.aa | ||
0.295 | 0.298 | 0.288 | +3.45% | 109.01K | aa.aa | ||
0.8400 | 0.8400 | 0.8320 | 0.00% | 31.58K | aa.aa | ||
0.688 | 0.692 | 0.680 | +1.47% | 6.17K | aa.aa | ||
3.000 | 3.000 | 2.860 | +3.09% | 1.42K | aa.aa | ||
1.655 | 1.685 | 1.630 | +47.11% | 3.07M | aa.aa | ||
3.110 | 3.190 | 3.110 | -0.96% | 3.13K | aa.aa | ||
3.800 | 3.960 | 3.800 | -4.52% | 1.32K | aa.aa | ||
8.280 | 8.420 | 8.220 | -1.90% | 2.86K | aa.aa | ||
14.00 | 14.10 | 14.00 | -0.71% | 722 | aa.aa | ||
1.150 | 1.150 | 1.120 | +1.77% | 3.58K | aa.aa | ||
4.980 | 5.000 | 4.900 | +0.40% | 3.26K | aa.aa | ||
0.912 | 0.922 | 0.910 | -1.08% | 46.99K | aa.aa | ||
2.040 | 2.040 | 1.990 | 0.00% | 12 | aa.aa | ||
0.371 | 0.375 | 0.360 | +2.78% | 7.96K | aa.aa | ||
0.570 | 0.588 | 0.540 | -1.73% | 13.94K | aa.aa | ||
0.2425 | 0.2470 | 0.2380 | 0.00% | 44.38K | aa.aa | ||
13.300 | 13.300 | 13.250 | +0.38% | 289 | aa.aa | ||
9.50 | 9.65 | 9.50 | -0.52% | 1.19K | aa.aa | ||
0.636 | 0.646 | 0.630 | -1.55% | 83.47K | aa.aa | ||
5.140 | 5.200 | 4.920 | +0.78% | 7.9K | aa.aa | ||
5.340 | 5.340 | 5.240 | +0.75% | 2.25K | aa.aa | ||
0.812 | 0.842 | 0.802 | 0.00% | 6.67K | aa.aa | ||
1.300 | 1.315 | 1.260 | +3.16% | 10.31K | aa.aa | ||
2.660 | 2.660 | 2.620 | +0.38% | 1.03K | aa.aa | ||
2.5400 | 2.7500 | 2.5400 | -2.31% | 445 | aa.aa | ||
0.4240 | 0.4280 | 0.4200 | 0.00% | 10.36K | aa.aa | ||
2.750 | 2.810 | 2.710 | -1.79% | 5.85K | aa.aa | ||
0.0078 | 0.0078 | 0.0076 | 0.00% | 163.41K | aa.aa | ||
18.100 | 18.500 | 17.650 | -2.43% | 791 | aa.aa | ||
0.1444 | 0.1470 | 0.1410 | 0.00% | 318.66K | aa.aa | ||
34.800 | 35.000 | 34.800 | -1.69% | 422.69K | aa.aa | ||
0.25 | 0.27 | 0.23 | -7.41% | 18.84M | aa.aa | ||
112.00 | 115.00 | 112.00 | -1.75% | 1.16K | aa.aa | ||
4.00 | 4.00 | 3.98 | +0.50% | 1.37K | aa.aa | ||
0.425 | 0.436 | 0.416 | -2.33% | 103.76K | aa.aa | ||
17.55 | 17.80 | 17.00 | +3.24% | 863 | aa.aa | ||
7.48 | 7.56 | 7.42 | +0.81% | 2.01K | aa.aa | ||
10.00 | 10.00 | 9.90 | 0.00% | 1.63K | aa.aa | ||
4.10 | 4.10 | 3.95 | 0.00% | 332.91K | aa.aa | ||
0.21 | 0.22 | 0.21 | 0.00% | 1.85M | aa.aa | ||
0.19 | 0.22 | 0.19 | -13.64% | 3.73M | aa.aa | ||
2.3100 | 2.4760 | 2.2900 | -10.45% | 4.17M | aa.aa | ||
18.10 | 18.48 | 17.30 | +4.99% | 130.96K | aa.aa | ||
1.72 | 1.72 | 1.68 | +4.88% | 4.09K | aa.aa | ||
75.20 | 76.40 | 75.00 | -0.79% | 9.73K | aa.aa | ||
0.32 | 0.32 | 0.31 | 0.00% | 27.36K | aa.aa | ||
0.31 | 0.31 | 0.30 | 0.00% | 2.79M | aa.aa | ||
45.70 | 46.90 | 45.60 | +0.22% | 32.65K | aa.aa | ||
23.50 | 23.80 | 23.40 | -0.42% | 394 | aa.aa | ||
9.80 | 10.00 | 9.42 | -0.41% | 2.92K | aa.aa | ||
1.60 | 1.64 | 1.60 | -1.84% | 61.46K | aa.aa | ||
44.00 | 44.90 | 41.30 | +2.56% | 44.55K | aa.aa | ||
8.255 | 8.480 | 8.147 | +1.23% | 28.1K | aa.aa | ||
5.95 | 6.16 | 5.85 | -3.41% | 159.26K | aa.aa | ||
7.68 | 7.68 | 7.42 | +3.50% | 7.08K | aa.aa | ||
1.81 | 1.85 | 1.80 | -2.16% | 29.1K | aa.aa | ||
3.38 | 3.49 | 3.16 | +2.74% | 125.7K | aa.aa | ||
1.60 | 1.61 | 1.51 | +0.63% | 92.09K | aa.aa | ||
18.840 | 18.980 | 18.540 | +0.53% | 85.41K | aa.aa | ||
10.25 | 10.25 | 10.15 | -0.49% | 1.61K | aa.aa | ||
0.23 | 0.23 | 0.22 | 0.00% | 5.23M | aa.aa | ||
98.00 | 99.40 | 96.20 | -1.41% | 4.57K | aa.aa | ||
0.0318 | 0.0340 | 0.0281 | 0.00% | 0 | aa.aa | ||
3.13 | 3.13 | 3.03 | +3.30% | 826 | aa.aa | ||
5.400 | 5.400 | 5.300 | 0.00% | 0 | aa.aa | ||
85.30 | 89.50 | 85.30 | -3.07% | 11.92K | aa.aa | ||
8.55 | 8.67 | 8.47 | -1.16% | 148.88K | aa.aa | ||
1.4400 | 1.4640 | 1.3000 | +12.46% | 7.34M | aa.aa | ||
58.400 | 59.800 | 57.400 | -2.34% | 11.88K | aa.aa | ||
27.70 | 29.00 | 27.00 | +1.47% | 17.71K | aa.aa | ||
7.6700 | 7.9000 | 7.5900 | -1.03% | 147.94K | aa.aa | ||
5.5500 | 5.5800 | 4.8620 | +15.15% | 1.71M | aa.aa | ||
2.615 | 2.680 | 2.535 | +3.16% | 568.37K | aa.aa | ||
16.250 | 16.850 | 15.500 | +4.50% | 89.96K | aa.aa | ||
1.7220 | 1.9280 | 1.7000 | -9.93% | 1.3M | aa.aa | ||
5.0600 | 5.2000 | 4.8900 | -2.69% | 13.32K | aa.aa | ||
25.00 | 26.00 | 25.00 | -3.85% | 3.46K | aa.aa | ||
80.00 | 81.60 | 76.20 | +3.76% | 62.23K | aa.aa | ||
42.50 | 42.80 | 41.25 | +1.80% | 16.05K | aa.aa | ||
81.80 | 81.80 | 78.00 | +2.63% | 8.71K | aa.aa | ||
912.00 | 912.00 | 810.10 | +6.06% | 45 | aa.aa | ||
59.00 | 59.00 | 59.00 | -1.01% | 420 | aa.aa | ||
12.50 | 12.75 | 12.50 | -2.34% | 10.58K | aa.aa | ||
3.05 | 3.20 | 2.99 | -2.56% | 10.62K | aa.aa | ||
23.75 | 24.70 | 23.75 | -2.66% | 108.91K | aa.aa | ||
14.30 | 14.75 | 14.20 | -2.39% | 5.21K | aa.aa | ||
1.38 | 1.40 | 1.38 | -2.13% | 410 | aa.aa | ||
17.000 | 17.390 | 17.000 | -0.93% | 63.21K | aa.aa | ||
3.56 | 3.86 | 3.45 | +2.89% | 305.81K | aa.aa | ||
11.8500 | 12.1500 | 11.4000 | +0.42% | 6.4K | aa.aa | ||
4.470 | 4.655 | 4.280 | -4.08% | 84.27K | aa.aa | ||
8.14 | 8.34 | 7.76 | -3.10% | 222.88K | aa.aa | ||
6.22 | 6.88 | 6.22 | -3.12% | 27.65K | aa.aa | ||
5.93 | 5.95 | 5.71 | +2.42% | 21.12K | aa.aa | ||
5.1 | 5.1 | 5.1 | 0.00% | 137 | aa.aa | ||
7.80 | 7.86 | 7.68 | +1.56% | 7.53K | aa.aa | ||
24.40 | 24.80 | 23.10 | +3.83% | 41.84K | aa.aa | ||
27.90 | 28.30 | 26.15 | -0.36% | 19.36K | aa.aa | ||
52.80 | 52.80 | 52.60 | 0.00% | 496 | aa.aa | ||
18.90 | 19.00 | 18.20 | +2.72% | 72.62K | aa.aa | ||
55.80 | 56.20 | 55.40 | -0.71% | 1.47K | aa.aa | ||
7.90 | 7.92 | 7.86 | -0.25% | 300 | aa.aa | ||
9.40 | 9.50 | 9.22 | -0.42% | 11.12K | aa.aa | ||
6.90 | 6.90 | 6.54 | +2.99% | 11.69K | aa.aa | ||
53.80 | 54.20 | 53.00 | -0.74% | 10.05K | aa.aa | ||
16.85 | 16.90 | 16.85 | -0.30% | 1.04M | aa.aa | ||
34.60 | 35.00 | 32.30 | +1.47% | 8.87K | aa.aa | ||
74.40 | 74.80 | 74.20 | +0.27% | 2.41K | aa.aa | ||
18.75 | 19.15 | 18.55 | -1.83% | 9.69K | aa.aa | ||
12.15 | 12.30 | 12.15 | 0.00% | 12.98K | aa.aa | ||
8.68 | 8.92 | 8.66 | -3.56% | 5.24K | aa.aa | ||
16.70 | 17.00 | 16.54 | -1.76% | 11.98K | aa.aa | ||
18.94 | 19.56 | 18.70 | -0.32% | 84.74K | aa.aa | ||
89.20 | 89.20 | 86.00 | +2.06% | 19.32K | aa.aa | ||
2.14 | 2.16 | 2.07 | +3.38% | 1.81K | aa.aa | ||
5.68 | 5.68 | 5.54 | 0.00% | 21.75K | aa.aa | ||
3.82 | 3.84 | 3.82 | -0.26% | 10.93M | aa.aa | ||
8.42 | 8.69 | 8.03 | +4.86% | 63.49K | aa.aa | ||
7.34 | 7.36 | 7.20 | -0.81% | 748 | aa.aa | ||
7.40 | 7.50 | 7.30 | +1.37% | 3.37K | aa.aa | ||
2.00 | 2.00 | 1.94 | +0.81% | 136.33K | aa.aa | ||
53.00 | 54.00 | 52.04 | -2.43% | 16.43K | aa.aa | ||
57.80 | 58.00 | 56.40 | +1.76% | 4.26K | aa.aa |