אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
0.4400 | 0.5000 | 0.4400 | -6.38% | 1.96M | aa.aa | ||
0.0303 | 0.0335 | 0.0297 | 0.00% | 98.23M | aa.aa | ||
0.496 | 0.509 | 0.495 | 0.00% | 138.79K | aa.aa | ||
0.362 | 0.390 | 0.340 | -2.71% | 2.05M | aa.aa | ||
54.50 | 55.50 | 54.00 | +1.30% | 5.29K | aa.aa | ||
0.800 | 0.804 | 0.780 | +2.56% | 1.69M | aa.aa | ||
58.00 | 59.24 | 57.40 | -0.55% | 15.68K | aa.aa | ||
10.15 | 10.15 | 10.00 | +1.50% | 14.92K | aa.aa | ||
25.30 | 27.00 | 25.25 | -5.42% | 60.52K | aa.aa | ||
43.90 | 44.20 | 43.20 | -1.57% | 2.15K | aa.aa | ||
69.30 | 70.00 | 68.10 | -0.57% | 26.16K | aa.aa | ||
22.50 | 23.50 | 22.40 | -1.75% | 86.8K | aa.aa | ||
17.20 | 17.40 | 17.00 | -1.99% | 19.01K | aa.aa | ||
25.40 | 25.80 | 25.30 | -0.78% | 1.08K | aa.aa | ||
76.70 | 78.00 | 76.20 | -1.67% | 21.58K | aa.aa | ||
0.08 | 0.08 | 0.08 | 0.00% | 35.66M | aa.aa | ||
25.50 | 25.50 | 24.50 | 0.00% | 24.07K | aa.aa | ||
1.465 | 1.600 | 1.380 | -7.01% | 376.51K | aa.aa | ||
1.45 | 1.50 | 1.44 | -0.68% | 102.85K | aa.aa | ||
26.30 | 26.30 | 24.30 | +4.37% | 621 | aa.aa | ||
38.46 | 39.14 | 36.08 | +3.78% | 423.08K | aa.aa | ||
43.20 | 43.40 | 43.10 | -0.46% | 846 | aa.aa | ||
28.60 | 31.00 | 28.40 | -7.74% | 346 | aa.aa | ||
29.20 | 29.90 | 28.40 | +2.10% | 2.69K | aa.aa | ||
42.40 | 45.00 | 40.40 | -12.03% | 120.19K | aa.aa | ||
7.880 | 7.880 | 7.600 | +1.55% | 62.84K | aa.aa | ||
12.10 | 12.10 | 12.10 | 0.00% | 22 | aa.aa | ||
11.20 | 11.40 | 10.80 | +3.51% | 2.2K | aa.aa | ||
2.87 | 2.97 | 2.80 | -2.05% | 535.23K | aa.aa | ||
0.30 | 0.30 | 0.29 | 0.00% | 58.5K | aa.aa | ||
66.20 | 66.60 | 65.40 | -0.60% | 974 | aa.aa | ||
0.269 | 0.274 | 0.265 | 0.00% | 598.48K | aa.aa | ||
4.080 | 4.080 | 4.000 | -3.32% | 354 | aa.aa | ||
2.290 | 2.300 | 2.200 | +4.09% | 21.29K | aa.aa | ||
16.5 | 17.0 | 16.1 | -2.94% | 28.74K | aa.aa | ||
6.78 | 6.84 | 6.60 | +0.59% | 8.79K | aa.aa | ||
6.070 | 6.300 | 5.850 | -2.41% | 789.6K | aa.aa | ||
138.40 | 143.60 | 137.40 | -5.72% | 38.85K | aa.aa | ||
124.00 | 126.00 | 122.50 | -1.59% | 1.1K | aa.aa | ||
73.000 | 73.000 | 69.300 | +2.53% | 31.82K | aa.aa | ||
123.00 | 123.00 | 121.00 | +1.65% | 957 | aa.aa | ||
21.90 | 22.20 | 21.75 | -2.23% | 42.82K | aa.aa | ||
16.900 | 17.200 | 16.720 | -1.05% | 2.25K | aa.aa | ||
44.85 | 46.90 | 43.60 | -3.13% | 64.46K | aa.aa | ||
138.60 | 139.40 | 137.60 | -0.29% | 591 | aa.aa | ||
4.18 | 4.37 | 4.06 | -4.35% | 26.51K | aa.aa | ||
43.000 | 44.000 | 43.000 | 0.00% | 18 | aa.aa | ||
2.6 | 2.7 | 2.7 | +0.76% | 4.93K | aa.aa | ||
0.622 | 0.636 | 0.620 | +1.63% | 510.09K | aa.aa | ||
2.205 | 2.235 | 2.160 | -1.34% | 375.82K | aa.aa | ||
0.300 | 0.310 | 0.300 | +1.01% | 312.77K | aa.aa | ||
9.04 | 9.18 | 8.94 | +0.44% | 13.83K | aa.aa | ||
1.110 | 1.110 | 1.110 | -2.63% | 20.05K | aa.aa | ||
360.00 | 360.00 | 360.00 | -0.55% | 10 | aa.aa | ||
515.0 | 515.0 | 515.0 | 0.00% | 0 | aa.aa | ||
3.1800 | 3.1800 | 3.1800 | -0.63% | 16.8K | aa.aa | ||
0.630 | 0.630 | 0.622 | +1.61% | 175.75K | aa.aa | ||
77.00 | 77.00 | 77.00 | 0.00% | 0 | aa.aa | ||
276.0 | 276.0 | 268.0 | 0.00% | 0 | aa.aa | ||
105.00 | 105.00 | 105.00 | 0.00% | 0 | aa.aa | ||
74.50 | 74.50 | 69.50 | 0.00% | 796 | aa.aa | ||
660 | 670 | 660 | 0.00% | 0 | aa.aa | ||
181.00 | 186.50 | 176.00 | +1.12% | 11.46K | aa.aa | ||
116.00 | 116.00 | 116.00 | 0.00% | 193 | aa.aa | ||
4,020 | 4,020 | 4,020 | -1.47% | 1 | aa.aa | ||
5,000 | 5,000 | 4,940 | +0.40% | 24 | aa.aa | ||
570.0 | 580.0 | 570.0 | -0.87% | 40 | aa.aa | ||
565.0 | 565.0 | 555.0 | +3.67% | 73 | aa.aa | ||
232.0 | 236.0 | 232.0 | -2.52% | 460 | aa.aa | ||
0.175 | 0.176 | 0.175 | +1.16% | 5.96K | aa.aa | ||
12.100 | 12.100 | 11.200 | 0.00% | 0 | aa.aa | ||
346.0 | 346.0 | 342.0 | +0.58% | 461 | aa.aa | ||
3.60 | 3.60 | 3.24 | 0.00% | 0 | aa.aa | ||
10,700.00 | 10,700.00 | 10,400.00 | 0.00% | 0 | aa.aa | ||
115.00 | 117.00 | 113.50 | +0.88% | 3.17K | aa.aa | ||
183.00 | 183.00 | 183.00 | 0.00% | 0 | aa.aa | ||
80.0 | 82.0 | 80.0 | -2.44% | 257 | aa.aa | ||
645.0 | 645.0 | 645.0 | +0.78% | 67 | aa.aa | ||
36.200 | 36.200 | 34.200 | +5.23% | 200 | aa.aa | ||
11.90 | 11.90 | 11.90 | 0.00% | 36 | aa.aa | ||
24.60 | 26.40 | 24.60 | -6.82% | 1K | aa.aa | ||
68.40 | 68.40 | 67.20 | 0.00% | 433 | aa.aa | ||
200.00 | 201.00 | 198.00 | 0.00% | 3.15K | aa.aa | ||
150.00 | 150.00 | 150.00 | 0.00% | 3 | aa.aa | ||
1.50 | 1.50 | 1.50 | 0.00% | 120 | aa.aa | ||
0.908 | 0.908 | 0.900 | -0.87% | 9.41K | aa.aa | ||
3.220 | 3.350 | 3.110 | +1.58% | 17.23K | aa.aa | ||
2.170 | 2.180 | 2.160 | -0.91% | 1.13K | aa.aa | ||
0.9260 | 0.9260 | 0.8800 | 0.00% | 0 | aa.aa | ||
2.930 | 2.930 | 2.840 | +1.38% | 4.99K | aa.aa | ||
0.3320 | 0.3440 | 0.3320 | -2.96% | 40.45K | aa.aa | ||
4.920 | 4.920 | 4.900 | 0.00% | 445 | aa.aa | ||
0.290 | 0.296 | 0.288 | -3.38% | 55.98K | aa.aa | ||
0.8380 | 0.8480 | 0.8320 | -1.18% | 10.57K | aa.aa | ||
0.680 | 0.690 | 0.672 | 0.00% | 21.86K | aa.aa | ||
2.910 | 3.050 | 2.840 | -2.68% | 4.49K | aa.aa | ||
1.125 | 1.150 | 1.090 | -1.75% | 90.13K | aa.aa | ||
3.140 | 3.140 | 3.100 | -0.95% | 209 | aa.aa | ||
3.980 | 3.980 | 3.900 | 0.00% | 360 | aa.aa | ||
8.440 | 8.440 | 8.080 | +4.46% | 5.68K | aa.aa | ||
14.10 | 14.20 | 14.10 | +0.71% | 277 | aa.aa | ||
1.130 | 1.130 | 1.110 | 0.00% | 2.4K | aa.aa | ||
4.960 | 4.980 | 4.920 | 0.00% | 2.08K | aa.aa | ||
0.922 | 0.950 | 0.920 | -2.12% | 16.31K | aa.aa | ||
2.040 | 2.040 | 1.990 | +2.51% | 12 | aa.aa | ||
0.360 | 0.378 | 0.360 | -5.28% | 1.92K | aa.aa | ||
0.578 | 0.578 | 0.544 | +7.41% | 3.51K | aa.aa | ||
0.2400 | 0.2510 | 0.2360 | 0.00% | 77.88K | aa.aa | ||
13.250 | 13.400 | 13.250 | -0.38% | 650 | aa.aa | ||
9.55 | 9.65 | 9.55 | 0.00% | 561 | aa.aa | ||
0.646 | 0.648 | 0.626 | +1.57% | 42.06K | aa.aa | ||
5.100 | 5.200 | 4.990 | -1.92% | 4.9K | aa.aa | ||
5.300 | 5.320 | 5.220 | 0.00% | 211 | aa.aa | ||
0.814 | 0.846 | 0.814 | -3.55% | 5.59K | aa.aa | ||
1.265 | 1.320 | 1.265 | -3.80% | 10.92K | aa.aa | ||
2.650 | 2.650 | 2.580 | -0.75% | 654 | aa.aa | ||
2.6000 | 2.6000 | 2.3800 | +2.77% | 1.15K | aa.aa | ||
0.4240 | 0.4340 | 0.4230 | -2.32% | 1.92K | aa.aa | ||
2.800 | 2.800 | 2.640 | +2.56% | 1.9K | aa.aa | ||
0.0076 | 0.0078 | 0.0076 | 0.00% | 31.14K | aa.aa | ||
18.550 | 18.550 | 17.350 | +1.92% | 397 | aa.aa | ||
0.1408 | 0.1444 | 0.1380 | -6.84% | 573.62K | aa.aa | ||
35.400 | 35.400 | 35.400 | +1.14% | 2.82K | aa.aa | ||
0.27 | 0.34 | 0.25 | +22.73% | 64.01M | aa.aa | ||
114.00 | 114.00 | 112.00 | +1.79% | 193 | aa.aa | ||
3.98 | 4.06 | 3.98 | -1.49% | 1.1K | aa.aa | ||
0.430 | 0.430 | 0.407 | +4.88% | 118.51K | aa.aa | ||
17.00 | 17.95 | 17.00 | -5.29% | 130 | aa.aa | ||
7.42 | 7.48 | 7.32 | -0.27% | 8.11K | aa.aa | ||
10.00 | 10.00 | 9.80 | 0.00% | 121 | aa.aa | ||
4.10 | 4.35 | 4.05 | -3.98% | 116.66K | aa.aa | ||
0.21 | 0.22 | 0.21 | -4.55% | 4.54M | aa.aa | ||
0.22 | 0.22 | 0.20 | -4.55% | 2.92M | aa.aa | ||
2.5840 | 2.7500 | 2.2660 | -1.15% | 2.84M | aa.aa | ||
17.24 | 17.90 | 16.90 | -3.04% | 62.76K | aa.aa | ||
1.64 | 1.66 | 1.64 | 0.00% | 2.57K | aa.aa | ||
75.80 | 77.20 | 75.80 | -1.81% | 5.86K | aa.aa | ||
0.32 | 0.33 | 0.32 | -3.03% | 13.01K | aa.aa | ||
0.31 | 0.31 | 0.30 | 0.00% | 1.7M | aa.aa | ||
45.60 | 49.10 | 44.95 | -6.65% | 72.5K | aa.aa | ||
23.60 | 24.20 | 23.60 | 0.00% | 1.19K | aa.aa | ||
9.84 | 10.15 | 8.98 | -3.05% | 37.3K | aa.aa | ||
1.63 | 1.65 | 1.60 | +0.62% | 43.49K | aa.aa | ||
42.90 | 46.10 | 40.00 | -10.44% | 103.04K | aa.aa | ||
8.157 | 8.269 | 7.980 | -1.33% | 21.39K | aa.aa | ||
6.16 | 6.28 | 5.90 | +3.53% | 317.57K | aa.aa | ||
7.42 | 7.60 | 7.38 | -2.37% | 5.43K | aa.aa | ||
1.85 | 1.88 | 1.85 | -1.07% | 15.83K | aa.aa | ||
3.29 | 3.30 | 3.08 | +3.13% | 194.35K | aa.aa | ||
1.59 | 1.61 | 1.55 | -0.63% | 133.61K | aa.aa | ||
18.740 | 19.140 | 18.740 | -1.37% | 105.31K | aa.aa | ||
10.30 | 10.50 | 10.20 | +5.75% | 8.94K | aa.aa | ||
0.23 | 0.24 | 0.22 | 0.00% | 4.07M | aa.aa | ||
99.40 | 100.50 | 96.40 | +0.81% | 601 | aa.aa | ||
0.0318 | 0.0340 | 0.0281 | 0.00% | 0 | aa.aa | ||
3.03 | 3.23 | 3.03 | -6.48% | 1.44K | aa.aa | ||
5.400 | 5.400 | 5.300 | 0.00% | 0 | aa.aa | ||
88.00 | 89.10 | 87.70 | -1.01% | 4.17K | aa.aa | ||
8.65 | 8.69 | 8.55 | -2.04% | 59.26K | aa.aa | ||
1.2840 | 1.2880 | 1.1560 | +9.34% | 2.11M | aa.aa | ||
59.800 | 61.000 | 58.800 | -2.29% | 4.47K | aa.aa | ||
27.30 | 27.90 | 27.20 | -2.15% | 17.08K | aa.aa | ||
7.7500 | 7.8000 | 7.4100 | +2.79% | 194.84K | aa.aa | ||
4.8180 | 5.1800 | 4.6820 | +2.99% | 1.04M | aa.aa | ||
2.535 | 2.640 | 2.515 | -2.31% | 654.82K | aa.aa | ||
15.550 | 15.900 | 15.350 | -1.58% | 9.09K | aa.aa | ||
1.9140 | 1.9860 | 1.9000 | -1.55% | 929.82K | aa.aa | ||
5.2000 | 5.4800 | 4.8500 | -3.35% | 9.96K | aa.aa | ||
26.00 | 26.10 | 25.20 | -0.38% | 133 | aa.aa | ||
77.10 | 77.60 | 75.40 | -0.39% | 25.84K | aa.aa | ||
41.75 | 41.95 | 41.10 | +1.58% | 4.34K | aa.aa | ||
79.70 | 80.20 | 78.60 | -0.62% | 7.36K | aa.aa | ||
859.90 | 925.00 | 850.00 | 0.00% | 0 | aa.aa | ||
59.60 | 59.60 | 59.60 | 0.00% | 166 | aa.aa | ||
12.80 | 13.50 | 11.75 | -1.16% | 57.02K | aa.aa | ||
3.13 | 3.20 | 3.01 | +0.32% | 9.89K | aa.aa | ||
24.40 | 24.80 | 23.35 | +0.21% | 125.4K | aa.aa | ||
14.65 | 14.65 | 14.10 | +2.81% | 12.03K | aa.aa | ||
1.41 | 1.41 | 1.41 | 0.00% | 1 | aa.aa | ||
17.160 | 17.360 | 16.570 | +1.18% | 165.65K | aa.aa | ||
3.46 | 3.70 | 3.33 | +4.22% | 147.64K | aa.aa | ||
11.8000 | 12.4500 | 11.5000 | +0.43% | 16.19K | aa.aa | ||
4.655 | 4.735 | 4.445 | +2.65% | 135.26K | aa.aa | ||
8.40 | 8.60 | 8.08 | -3.45% | 153.54K | aa.aa | ||
6.42 | 6.48 | 6.16 | +1.90% | 24.01K | aa.aa | ||
5.79 | 5.91 | 5.73 | -2.36% | 21.21K | aa.aa | ||
5.1 | 5.1 | 5.0 | +2.41% | 4.36K | aa.aa | ||
7.68 | 7.94 | 7.66 | -1.79% | 17.9K | aa.aa | ||
23.50 | 23.80 | 23.00 | -2.08% | 66.55K | aa.aa | ||
28.00 | 28.30 | 27.30 | +2.00% | 5.06K | aa.aa | ||
52.80 | 53.20 | 52.00 | -0.75% | 1.11K | aa.aa | ||
18.40 | 18.75 | 17.95 | +1.38% | 328.5K | aa.aa | ||
56.20 | 56.20 | 55.20 | +1.81% | 1.71K | aa.aa | ||
7.92 | 7.94 | 7.70 | +1.80% | 1.89K | aa.aa | ||
9.44 | 9.44 | 9.20 | +0.85% | 4.83K | aa.aa | ||
6.70 | 6.70 | 6.46 | -0.89% | 4.24K | aa.aa | ||
54.20 | 54.60 | 53.00 | +1.50% | 7.15K | aa.aa | ||
16.90 | 17.10 | 16.90 | 0.00% | 1.93M | aa.aa | ||
34.10 | 35.40 | 34.00 | -2.29% | 31.01K | aa.aa | ||
74.20 | 74.20 | 73.00 | 0.00% | 1.96K | aa.aa | ||
19.10 | 19.95 | 19.10 | -3.78% | 7.01K | aa.aa | ||
12.15 | 12.55 | 12.05 | 0.00% | 16.68K | aa.aa | ||
9.00 | 9.00 | 8.88 | +1.35% | 3.74K | aa.aa | ||
17.00 | 17.58 | 16.84 | +0.95% | 15.02K | aa.aa | ||
19.00 | 19.34 | 18.80 | -2.46% | 93.81K | aa.aa | ||
87.40 | 88.60 | 86.60 | -1.35% | 5.74K | aa.aa | ||
2.07 | 2.14 | 2.04 | +3.50% | 8.02K | aa.aa | ||
5.68 | 5.78 | 5.40 | +2.16% | 14.86K | aa.aa | ||
3.83 | 3.84 | 3.83 | +0.26% | 2.93M | aa.aa | ||
8.03 | 8.85 | 8.03 | -2.78% | 73.97K | aa.aa | ||
7.40 | 7.44 | 6.96 | -0.27% | 251 | aa.aa | ||
7.30 | 7.34 | 7.20 | +0.83% | 5.72K | aa.aa | ||
1.98 | 2.01 | 1.98 | -0.90% | 91.15K | aa.aa | ||
54.32 | 55.48 | 53.48 | -1.31% | 6.06K | aa.aa | ||
56.80 | 59.40 | 56.20 | -3.40% | 17.57K | aa.aa |