אפסייד | |||||||
---|---|---|---|---|---|---|---|
0.4550 | 0.4660 | 0.4540 | 0.00% | 822.42K | aa.aa | ||
0.113 | 0.117 | 0.112 | 0.00% | 2.95M | aa.aa | ||
0.130 | 0.131 | 0.125 | 0.00% | 116.53K | aa.aa | ||
45.70 | 46.40 | 45.10 | -1.40% | 17.38K | aa.aa | ||
0.790 | 0.808 | 0.754 | -3.67% | 34.28K | aa.aa | ||
56.49 | 56.60 | 55.00 | +2.88% | 11.79K | aa.aa | ||
9.90 | 10.30 | 9.34 | +2.91% | 38.57K | aa.aa | ||
31.75 | 32.75 | 31.40 | -2.46% | 33.93K | aa.aa | ||
45.00 | 45.00 | 44.00 | -0.66% | 3.18K | aa.aa | ||
61.10 | 61.30 | 59.00 | 0.00% | 15.06K | aa.aa | ||
34.30 | 35.00 | 34.00 | +1.78% | 20.62K | aa.aa | ||
17.35 | 17.40 | 16.90 | +1.17% | 8.94K | aa.aa | ||
25.00 | 25.20 | 24.10 | +2.88% | 1.32K | aa.aa | ||
72.50 | 72.90 | 70.40 | +1.68% | 40.97K | aa.aa | ||
0.03 | 0.03 | 0.03 | -25.00% | 286.85M | aa.aa | ||
25.60 | 25.60 | 24.20 | -0.39% | 8.91K | aa.aa | ||
2.460 | 2.620 | 2.440 | -4.65% | 232.87K | aa.aa | ||
0.99 | 1.00 | 0.98 | -2.00% | 134.36K | aa.aa | ||
21.90 | 22.30 | 21.90 | -0.45% | 2.33K | aa.aa | ||
9.53 | 9.86 | 8.97 | +6.84% | 287.06K | aa.aa | ||
41.30 | 41.80 | 41.20 | -1.67% | 175 | aa.aa | ||
26.40 | 26.40 | 26.40 | 0.00% | 47 | aa.aa | ||
23.80 | 24.50 | 23.20 | -1.65% | 15.94K | aa.aa | ||
56.00 | 56.60 | 54.40 | +2.19% | 8.8K | aa.aa | ||
8.300 | 8.560 | 8.200 | +0.48% | 70.57K | aa.aa | ||
11.10 | 11.10 | 11.10 | 0.00% | 279 | aa.aa | ||
8.05 | 8.21 | 8.05 | -1.35% | 24.39K | aa.aa | ||
2.95 | 2.97 | 2.87 | +2.79% | 141.92K | aa.aa | ||
0.13 | 0.13 | 0.12 | 0.00% | 294.52K | aa.aa | ||
67.80 | 68.40 | 67.40 | -0.88% | 16.24K | aa.aa | ||
0.251 | 0.277 | 0.250 | -7.41% | 1.65M | aa.aa | ||
2.820 | 2.820 | 2.820 | -0.70% | 991 | aa.aa | ||
1.750 | 1.755 | 1.465 | -0.57% | 1.4K | aa.aa | ||
18.8 | 19.2 | 18.5 | -2.08% | 11.5K | aa.aa | ||
6.20 | 6.20 | 5.74 | +5.08% | 21.62K | aa.aa | ||
4.370 | 4.485 | 4.245 | 0.00% | 553.78K | aa.aa | ||
104.60 | 106.00 | 104.60 | -0.57% | 10.18K | aa.aa | ||
113.00 | 113.00 | 110.00 | -0.44% | 10.38K | aa.aa | ||
62.000 | 63.800 | 62.000 | +0.16% | 14.76K | aa.aa | ||
107.00 | 108.00 | 106.00 | -0.93% | 3.69K | aa.aa | ||
23.30 | 23.95 | 22.70 | -1.06% | 51.48K | aa.aa | ||
16.960 | 17.000 | 16.880 | -1.05% | 2.95K | aa.aa | ||
40.05 | 40.45 | 39.70 | -0.12% | 26.06K | aa.aa | ||
121.00 | 121.80 | 120.40 | +0.50% | 4.1K | aa.aa | ||
3.60 | 3.65 | 3.58 | -1.37% | 1.47K | aa.aa | ||
33.000 | 33.000 | 32.000 | 0.00% | 2.09K | aa.aa | ||
2.8 | 3.0 | 2.6 | +3.70% | 190.17K | aa.aa | ||
0.382 | 0.409 | 0.382 | 0.00% | 397.77K | aa.aa | ||
1.480 | 1.522 | 1.480 | 0.00% | 332.6K | aa.aa | ||
0.168 | 0.168 | 0.161 | 0.00% | 798.02K | aa.aa | ||
11.15 | 11.35 | 10.00 | +11.50% | 538.62K | aa.aa | ||
1.030 | 1.030 | 1.030 | -1.90% | 2.56K | aa.aa | ||
478.00 | 486.00 | 478.00 | -1.65% | 63 | aa.aa | ||
3.2600 | 3.2800 | 3.1200 | +0.62% | 64.67K | aa.aa | ||
0.700 | 0.712 | 0.694 | -1.40% | 33.73K | aa.aa | ||
69.40 | 70.00 | 69.40 | -1.14% | 1.34K | aa.aa | ||
178.0 | 187.0 | 175.0 | 0.00% | 1.23K | aa.aa | ||
78.50 | 78.50 | 78.50 | -6.55% | 40 | aa.aa | ||
66.50 | 66.50 | 66.50 | 0.00% | 24 | aa.aa | ||
800 | 800 | 785 | +2.56% | 4.02K | aa.aa | ||
139.50 | 145.00 | 138.00 | +1.45% | 11.9K | aa.aa | ||
134.00 | 134.00 | 131.00 | +3.08% | 736 | aa.aa | ||
3,700 | 3,700 | 3,700 | -2.63% | 10 | aa.aa | ||
5,250 | 5,400 | 5,250 | -0.94% | 18 | aa.aa | ||
595.0 | 595.0 | 595.0 | +0.85% | 15 | aa.aa | ||
710.0 | 720.0 | 710.0 | -0.70% | 67 | aa.aa | ||
238.0 | 238.0 | 234.0 | +0.85% | 112 | aa.aa | ||
0.089 | 0.089 | 0.089 | 0.00% | 10.54K | aa.aa | ||
11.700 | 11.700 | 11.400 | +1.74% | 25.35K | aa.aa | ||
344.0 | 344.0 | 336.0 | +1.18% | 750 | aa.aa | ||
5.00 | 5.00 | 4.96 | 0.00% | 1.22M | aa.aa | ||
9,550.00 | 9,550.00 | 9,550.00 | 0.00% | 1 | aa.aa | ||
171.00 | 171.00 | 171.00 | +2.40% | 385 | aa.aa | ||
119.0 | 119.0 | 116.0 | +2.59% | 1.1K | aa.aa | ||
680.0 | 680.0 | 680.0 | 0.00% | 2 | aa.aa | ||
40.000 | 40.000 | 39.800 | 0.00% | 31 | aa.aa | ||
38.80 | 39.00 | 38.20 | -2.51% | 2.99K | aa.aa | ||
84.80 | 85.20 | 82.80 | +0.71% | 554 | aa.aa | ||
154.00 | 154.00 | 153.00 | +1.32% | 17 | aa.aa | ||
1.35 | 1.35 | 1.33 | 0.00% | 21.92K | aa.aa | ||
1.025 | 1.025 | 0.994 | +1.98% | 164.07K | aa.aa | ||
3.280 | 3.300 | 3.200 | +1.55% | 1.24K | aa.aa | ||
3.460 | 3.630 | 3.370 | +3.28% | 53.9K | aa.aa | ||
0.9260 | 0.9260 | 0.8800 | 0.00% | 0 | aa.aa | ||
2.850 | 2.890 | 2.720 | +2.89% | 4.84K | aa.aa | ||
0.3130 | 0.3130 | 0.3060 | 0.00% | 38.95K | aa.aa | ||
3.140 | 3.140 | 3.140 | 0.00% | 400 | aa.aa | ||
0.319 | 0.319 | 0.315 | +3.18% | 56K | aa.aa | ||
0.8160 | 0.8260 | 0.8000 | +2.50% | 15.05K | aa.aa | ||
0.948 | 0.970 | 0.928 | -1.05% | 82.57K | aa.aa | ||
2.640 | 2.750 | 2.640 | 0.00% | 1.63K | aa.aa | ||
1.690 | 1.695 | 1.690 | 0.00% | 13.57K | aa.aa | ||
3.280 | 3.300 | 3.280 | +0.31% | 3.44K | aa.aa | ||
3.220 | 3.220 | 3.060 | -0.62% | 567 | aa.aa | ||
6.360 | 6.420 | 6.340 | -0.63% | 1.25K | aa.aa | ||
13.95 | 14.25 | 13.80 | 0.00% | 360 | aa.aa | ||
0.888 | 0.900 | 0.888 | 0.00% | 24K | aa.aa | ||
5.460 | 5.560 | 5.320 | +1.49% | 9.18K | aa.aa | ||
1.075 | 1.085 | 1.060 | +1.89% | 54.71K | aa.aa | ||
1.100 | 1.100 | 1.080 | +0.92% | 633 | aa.aa | ||
0.409 | 0.412 | 0.391 | 0.00% | 48.52K | aa.aa | ||
1.015 | 1.065 | 0.982 | -1.94% | 12.15K | aa.aa | ||
0.3195 | 0.3200 | 0.3050 | +6.57% | 88.89K | aa.aa | ||
13.350 | 13.350 | 13.050 | +1.14% | 12.59K | aa.aa | ||
8.40 | 8.70 | 8.40 | -4.00% | 1.67K | aa.aa | ||
0.498 | 0.506 | 0.496 | -1.98% | 79.66K | aa.aa | ||
5.200 | 5.200 | 5.100 | +0.78% | 2.55K | aa.aa | ||
5.420 | 5.420 | 5.400 | +0.37% | 548 | aa.aa | ||
0.616 | 0.616 | 0.596 | +1.65% | 5.3K | aa.aa | ||
1.060 | 1.065 | 1.035 | +2.90% | 14.44K | aa.aa | ||
2.660 | 2.730 | 2.660 | -1.12% | 7.33K | aa.aa | ||
2.2600 | 2.2700 | 2.1000 | +10.78% | 981 | aa.aa | ||
0.4270 | 0.4330 | 0.4150 | 0.00% | 92.08K | aa.aa | ||
3.080 | 3.120 | 3.000 | +0.65% | 2.21K | aa.aa | ||
0.0130 | 0.0130 | 0.0122 | 0.00% | 112.63K | aa.aa | ||
9.720 | 9.720 | 9.380 | +2.32% | 4.48K | aa.aa | ||
0.0900 | 0.0900 | 0.0877 | 0.00% | 347.97K | aa.aa | ||
30.800 | 30.800 | 30.800 | 0.00% | 3.2K | aa.aa | ||
0.43 | 0.44 | 0.43 | -2.27% | 4.53M | aa.aa | ||
117.00 | 119.00 | 117.00 | 0.00% | 1.77K | aa.aa | ||
3.43 | 3.43 | 3.39 | +1.48% | 1.62K | aa.aa | ||
0.267 | 0.276 | 0.266 | 0.00% | 2.39K | aa.aa | ||
6.40 | 6.52 | 6.30 | -1.54% | 76.09K | aa.aa | ||
9.20 | 9.45 | 9.10 | +1.10% | 2.59K | aa.aa | ||
1.77 | 1.87 | 1.74 | -5.35% | 1.15M | aa.aa | ||
0.13 | 0.14 | 0.13 | 0.00% | 1.21M | aa.aa | ||
2.3700 | 2.4280 | 2.3260 | -0.42% | 1.04M | aa.aa | ||
14.52 | 14.66 | 14.22 | +0.97% | 49.36K | aa.aa | ||
1.34 | 1.35 | 1.30 | -0.75% | 19.81K | aa.aa | ||
67.80 | 68.80 | 67.00 | +0.89% | 26.65K | aa.aa | ||
0.20 | 0.20 | 0.19 | +5.26% | 29.27K | aa.aa | ||
0.19 | 0.20 | 0.19 | -5.00% | 1.79M | aa.aa | ||
29.40 | 29.40 | 28.55 | +2.44% | 39.54K | aa.aa | ||
16.85 | 17.45 | 16.80 | -5.60% | 2.7K | aa.aa | ||
8.26 | 8.70 | 8.08 | -2.59% | 18.44K | aa.aa | ||
1.24 | 1.35 | 1.23 | -0.80% | 66.72K | aa.aa | ||
34.00 | 34.20 | 32.70 | +1.49% | 14.56K | aa.aa | ||
8.498 | 8.789 | 8.111 | 0.00% | 11.42K | aa.aa | ||
2,260.00 | 2,280.00 | 2,260.00 | -3.42% | 6 | aa.aa | ||
6.05 | 6.14 | 5.99 | +1.34% | 136.56K | aa.aa | ||
5.30 | 5.40 | 5.30 | -1.12% | 12.23K | aa.aa | ||
1.33 | 1.34 | 1.31 | +1.53% | 11.48K | aa.aa | ||
6.65 | 6.75 | 6.57 | -1.04% | 107.5K | aa.aa | ||
0.47 | 0.49 | 0.47 | -4.08% | 2.35M | aa.aa | ||
8.690 | 9.200 | 8.670 | -5.03% | 611.35K | aa.aa | ||
10.50 | 10.50 | 10.40 | +0.96% | 1.19K | aa.aa | ||
4.08 | 4.14 | 3.95 | +1.75% | 79.93K | aa.aa | ||
22.25 | 22.80 | 22.05 | -1.98% | 29.34K | aa.aa | ||
0.17 | 0.17 | 0.16 | 0.00% | 7.15M | aa.aa | ||
42.10 | 44.90 | 41.50 | -3.66% | 12.47K | aa.aa | ||
0.0318 | 0.0340 | 0.0281 | 0.00% | 0 | aa.aa | ||
3.01 | 3.05 | 3.00 | -0.66% | 1.81K | aa.aa | ||
5.200 | 5.300 | 5.200 | 0.00% | 5.24M | aa.aa | ||
71.70 | 72.90 | 71.50 | -0.28% | 13.28K | aa.aa | ||
6.73 | 6.80 | 6.50 | +0.30% | 146.89K | aa.aa | ||
0.2005 | 0.2400 | 0.1960 | -13.04% | 8.74M | aa.aa | ||
52.000 | 52.000 | 51.000 | +1.96% | 2.29K | aa.aa | ||
71.6000 | 71.6000 | 68.0000 | +1.70% | 39.68K | aa.aa | ||
25.50 | 25.60 | 25.00 | 0.00% | 13.16K | aa.aa | ||
6.0000 | 6.2500 | 5.9800 | -1.32% | 82.02K | aa.aa | ||
3.3820 | 3.5180 | 3.3040 | -1.74% | 2.78M | aa.aa | ||
1.388 | 1.446 | 1.334 | +0.72% | 297.46K | aa.aa | ||
15.500 | 16.200 | 14.550 | -4.32% | 98.19K | aa.aa | ||
2.2500 | 2.3150 | 2.2350 | -2.60% | 210.11K | aa.aa | ||
5.7800 | 5.8000 | 5.6000 | -0.69% | 6.84K | aa.aa | ||
29.30 | 29.30 | 28.80 | -0.34% | 396 | aa.aa | ||
30.25 | 30.95 | 30.25 | -2.26% | 27.72K | aa.aa | ||
39.75 | 40.45 | 38.70 | +0.76% | 18.95K | aa.aa | ||
60.40 | 60.80 | 59.90 | +0.67% | 3.05K | aa.aa | ||
890.00 | 899.90 | 781.20 | +7.89% | 159 | aa.aa | ||
68.60 | 69.60 | 65.40 | +4.26% | 1.27K | aa.aa | ||
10.50 | 10.80 | 10.30 | -1.87% | 11.37K | aa.aa | ||
2.57 | 2.62 | 2.55 | -0.77% | 8.21K | aa.aa | ||
21.95 | 22.35 | 20.10 | +8.66% | 1.01M | aa.aa | ||
8.30 | 8.50 | 8.28 | -3.26% | 3.69K | aa.aa | ||
1.25 | 1.28 | 1.18 | +4.17% | 672 | aa.aa | ||
14.890 | 14.930 | 14.070 | +2.06% | 102.24K | aa.aa | ||
0.28 | 0.41 | 0.27 | -24.32% | 10.66M | aa.aa | ||
6.1200 | 6.3200 | 5.8000 | +2.68% | 14.04K | aa.aa | ||
3.175 | 3.220 | 3.100 | -0.63% | 389.98K | aa.aa | ||
7.82 | 8.24 | 7.68 | -2.74% | 50.61K | aa.aa | ||
5.28 | 5.34 | 5.18 | +1.54% | 13.41K | aa.aa | ||
4.40 | 4.57 | 4.33 | +0.46% | 31.96K | aa.aa | ||
5.2 | 5.3 | 5.1 | 0.00% | 22.55K | aa.aa | ||
16.20 | 16.25 | 16.15 | 0.00% | 76.67K | aa.aa | ||
16.85 | 17.55 | 16.80 | -4.53% | 19.69K | aa.aa | ||
23.35 | 23.90 | 23.00 | -1.89% | 15.69K | aa.aa | ||
23.50 | 23.90 | 23.20 | +0.43% | 3.67K | aa.aa | ||
15.75 | 15.80 | 15.30 | +1.94% | 37.95K | aa.aa | ||
56.20 | 57.20 | 55.60 | -0.35% | 7.69K | aa.aa | ||
7.32 | 7.36 | 7.32 | 0.00% | 453 | aa.aa | ||
7.74 | 8.00 | 7.48 | +3.75% | 117.71K | aa.aa | ||
5.10 | 5.22 | 5.10 | -1.92% | 11.41K | aa.aa | ||
2.88 | 2.90 | 2.79 | -0.35% | 4.99K | aa.aa | ||
45.70 | 45.70 | 45.20 | +0.66% | 1.18K | aa.aa | ||
26.00 | 26.00 | 25.80 | +0.39% | 19.69K | aa.aa | ||
39.70 | 40.50 | 38.90 | +1.79% | 127.85K | aa.aa | ||
61.00 | 61.00 | 58.40 | 0.00% | 724 | aa.aa | ||
19.00 | 19.50 | 19.00 | 0.00% | 6.4K | aa.aa | ||
2.49 | 2.63 | 2.41 | -2.73% | 289.05K | aa.aa | ||
9.08 | 9.28 | 9.08 | -2.99% | 3.81K | aa.aa | ||
13.60 | 13.90 | 13.60 | -0.73% | 28.07K | aa.aa | ||
12.34 | 12.50 | 12.14 | -0.48% | 43.67K | aa.aa | ||
12.12 | 14.50 | 12.08 | -18.88% | 636.33K | aa.aa | ||
85.00 | 85.70 | 83.60 | +0.47% | 22.66K | aa.aa | ||
1.33 | 1.38 | 1.32 | +1.53% | 13.46K | aa.aa | ||
1.16 | 1.17 | 1.16 | -0.85% | 2.77M | aa.aa | ||
2.20 | 2.22 | 1.93 | +4.76% | 143.82K | aa.aa | ||
4.32 | 4.32 | 4.32 | 0.00% | 195.69K | aa.aa | ||
10.49 | 10.90 | 9.80 | +2.04% | 362.11K | aa.aa | ||
7.00 | 7.12 | 6.92 | -1.96% | 91 | aa.aa | ||
8.70 | 8.70 | 8.60 | +0.23% | 5.39K | aa.aa | ||
0.42 | 0.43 | 0.42 | -4.65% | 1.11M | aa.aa | ||
47.45 | 47.99 | 46.24 | +2.59% | 17.89K | aa.aa |