שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Icelandair Group | 1.145 | 1.13 | 1.145 | 1.12 | +1.33% | 243.29M | 1.145+1.33% | 17:29:44 | |
Siminn hf | 14.50 | 14.60 | 14.70 | 14.50 | -0.68% | 35.39M | 14.50-0.68% | 17:13:43 | |
Eik Fasteignafelag HF | 12.00 | 12.20 | 12.30 | 12.00 | -1.64% | 29.75M | 12.00-1.64% | 17:29:55 | |
Samhallsbyggnadsbolaget i Norden AB | 3.61 | 3.39 | 3.62 | 3.43 | +6.34% | 22.8M | 3.61+6.34% | 17:40:10 | |
Kvika banki hf | 20.00 | 19.95 | 20.00 | 19.70 | +0.25% | 17.4M | 20.00+0.25% | 17:29:36 |
שם | מחיר |
---|---|
RAYb Raysearch Laboratories | 282.00+18.00+6.82% |
SBBb Samhallsbyggnadsbolaget | 3.61+0.22+6.34% |
SBBd Samhallsbyggnadsbolaget I D | 6.14+0.36+6.23% |
BONAVa Bonava A | 10.10+0.54+5.65% |
RATOb Ratos AB | 36.32+1.82+5.28% |
שם | מחיר |
---|---|
CINT Cint Group AB | 6.36-0.41-6.06% |
VJBA Vestjysk Bank | 4.48-0.28-5.88% |
SJOVA Sjova | 45.60-2.80-5.79% |
CVTEC Cavotec SA | 17.35-0.65-3.61% |
GPGR Genova Property Group AB | 44.10-1.50-3.29% |