שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Icelandair Group | 1.165 | 1.10 | 1.17 | 1.08 | +5.91% | 278.62M | 1.165+5.91% | 20/03 | |
Kvika banki hf | 20.30 | 19.80 | 20.30 | 19.70 | +2.53% | 20.76M | 20.30+2.53% | 20/03 | |
Siminn hf | 14.50 | 14.60 | 14.70 | 14.40 | -0.68% | 18.16M | 14.50-0.68% | 20/03 | |
Samhallsbyggnadsbolaget i Norden AB | 3.56 | 3.54 | 3.66 | 3.52 | +0.56% | 16.98M | 3.56+0.56% | 20/03 | |
Eik Fasteignafelag HF | 12.50 | 12.20 | 12.50 | 12.20 | +2.46% | 7.71M | 12.50+2.46% | 20/03 |
שם | מחיר |
---|---|
SFRG Stillfront Group publ AB | 5.51+0.31+5.97% |
ICEAIR Icelandair Group | 1.165+0.065+5.91% |
CINT Cint Group AB | 7.13+0.38+5.63% |
TRIFOR Trifork Holding AG | 95.60+3.90+4.25% |
ATRAV Atria Oyj | 12.15+0.450+3.85% |
שם | מחיר |
---|---|
SEDANA Sedana Medical | 10.46-0.68-6.10% |
MTHH MT Hoejgaard | 272.00-12.0-4.23% |
TNOM Talenom Oyj | 3.29-0.13-3.80% |
SPGP SP Group | 316.50-12.5-3.80% |
BITTI Bittium | 8.36-0.320-3.69% |