שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Olgerdin Egill Skallagrims hf | 17.20 | 17.40 | 17.50 | 17.20 | -1.15% | 13.11M | 17.20-1.15% | 16/04 | |
Kvika banki hf | 13.50 | 13.60 | 13.60 | 13.50 | -0.74% | 11.19M | 13.50-0.74% | 16/04 | |
Siminn hf | 13.60 | 13.60 | 13.60 | 13.60 | 0.00% | 10M | 13.600.00% | 16/04 | |
Samhallsbyggnadsbolaget i Norden AB | 3.66 | 3.65 | 3.69 | 3.62 | +0.27% | 8.6M | 3.66+0.27% | 17/04 | |
Icelandair Group | 1.06 | 1.06 | 1.06 | 1.045 | 0.00% | 7.98M | 1.060.00% | 16/04 |
שם | מחיר |
---|---|
AMRQM Amaroq Minerals DRC | 154.00+18.50+13.65% |
SEDANA Sedana Medical | 8.65+0.51+6.27% |
SFAST Stenhus Fastigheter I Norden AB | 10.70+0.60+5.94% |
HAGA Hagar | 110.00+4.000+3.77% |
TNOM Talenom Oyj | 3.10+0.11+3.68% |
שם | מחיר |
---|---|
CATa Catella AB A | 25.40-3.40-11.81% |
PON1V Ponsse | 24.00-1.300-5.14% |
BICO BICO Group | 35.86-1.94-5.13% |
TFBANK TF Bank | 345.50-18.00-4.95% |
COOR COOR Service Management AB | 33.00-1.56-4.51% |