אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
7.62 | 7.83 | 7.62 | -0.91% | 160.54K | aa.aa | ||
2.21 | 2.38 | 2.19 | -0.90% | 266.85K | aa.aa | ||
18.23 | 18.72 | 18.23 | -1.57% | 264.38K | aa.aa | ||
5.10 | 5.16 | 5.04 | -1.16% | 780.14K | aa.aa | ||
53.60 | 55.10 | 53.20 | -1.11% | 30.06K | aa.aa | ||
322.50 | 326.00 | 319.00 | +0.62% | 6.36K | aa.aa | ||
221.5 | 223.5 | 217.5 | +1.84% | 7.18K | aa.aa | ||
119.60 | 120.00 | 118.40 | +1.18% | 987 | aa.aa | ||
40.650 | 42.200 | 40.200 | -2.28% | 86.82K | aa.aa | ||
126.0 | 127.5 | 123.4 | +1.04% | 44.67K | aa.aa | ||
36.50 | 36.84 | 36.30 | +0.22% | 31.58K | aa.aa | ||
23.50 | 24.00 | 23.20 | +1.29% | 10.17K | aa.aa | ||
311.00 | 312.00 | 305.00 | +1.30% | 3K | aa.aa | ||
251.50 | 255.00 | 250.00 | -1.18% | 3.75K | aa.aa | ||
167.20 | 168.90 | 166.30 | +0.48% | 37.05K | aa.aa | ||
22.62 | 23.10 | 22.62 | -1.14% | 216.76K | aa.aa | ||
175.00 | 176.40 | 174.40 | 0.00% | 15K | aa.aa | ||
280.00 | 288.00 | 280.00 | -0.36% | 8.68K | aa.aa | ||
21.20 | 21.40 | 20.60 | +3.92% | 16.09K | aa.aa | ||
102.80 | 102.80 | 100.80 | +0.98% | 11.54K | aa.aa | ||
43.15 | 43.85 | 43.03 | -1.12% | 13.16K | aa.aa | ||
100.80 | 101.80 | 99.40 | +0.80% | 7.03K | aa.aa | ||
82.90 | 83.50 | 82.00 | +1.10% | 11.57K | aa.aa | ||
144.00 | 145.00 | 142.00 | +1.69% | 2.81K | aa.aa | ||
65.5 | 66.3 | 64.9 | 0.00% | 16.03K | aa.aa | ||
33.10 | 33.50 | 32.95 | -1.19% | 32.15K | aa.aa | ||
165.00 | 166.50 | 156.50 | +3.13% | 6.47K | aa.aa | ||
26.9 | 27.9 | 26.6 | -0.74% | 100.61K | aa.aa | ||
369.00 | 373.00 | 364.00 | -1.07% | 1.03K | aa.aa | ||
167.20 | 167.60 | 164.00 | +1.21% | 6.8K | aa.aa | ||
115.6 | 116.8 | 115.0 | +0.52% | 16.91K | aa.aa | ||
6.60 | 6.63 | 6.40 | +3.13% | 709.51K | aa.aa | ||
222.0 | 227.0 | 221.0 | -0.22% | 1.5K | aa.aa | ||
144.00 | 146.60 | 144.00 | -0.89% | 21.62K | aa.aa | ||
15.10 | 15.10 | 15.00 | 0.00% | 502.94K | aa.aa | ||
123.80 | 125.60 | 121.00 | +1.98% | 21.44K | aa.aa | ||
124.60 | 126.40 | 124.60 | -0.48% | 22.8K | aa.aa | ||
158.40 | 159.60 | 154.80 | +1.54% | 19.6K | aa.aa | ||
12.32 | 12.58 | 12.32 | -1.12% | 176.37K | aa.aa | ||
281.00 | 298.00 | 275.00 | +3.31% | 488 | aa.aa | ||
140.60 | 140.80 | 138.20 | +1.15% | 9.68K | aa.aa | ||
161.40 | 161.60 | 155.40 | +3.86% | 5.47K | aa.aa | ||
11.24 | 11.48 | 11.24 | -1.06% | 61.05K | aa.aa | ||
158.00 | 158.40 | 155.40 | +1.67% | 15.46K | aa.aa | ||
264.00 | 268.00 | 262.00 | +0.76% | 918 | aa.aa | ||
425.00 | 428.00 | 414.00 | +2.66% | 23.55K | aa.aa | ||
78.8 | 79.5 | 77.6 | +0.25% | 7.31K | aa.aa | ||
81 | 82 | 79 | +2.91% | 17.36K | aa.aa | ||
148.0 | 149.5 | 148.0 | -0.34% | 6.71K | aa.aa | ||
9.40 | 9.45 | 9.20 | +1.51% | 41.79K | aa.aa | ||
246.00 | 248.00 | 245.00 | +0.41% | 10.96K | aa.aa | ||
11.950 | 11.950 | 11.950 | 0.00% | 5.31K | aa.aa | ||
348.0 | 348.0 | 342.0 | 0.00% | 17 | aa.aa | ||
1,370 | 1,370 | 1,360 | 0.00% | 0 | aa.aa | ||
338.0 | 338.0 | 338.0 | +3.68% | 1 | aa.aa | ||
100.60 | 100.80 | 98.90 | +0.40% | 7.6K | aa.aa | ||
160.0 | 161.5 | 159.0 | 0.00% | 1.23K | aa.aa | ||
690.0 | 690.0 | 690.0 | 0.00% | 131 | aa.aa | ||
287.000 | 290.000 | 283.500 | +1.23% | 5.06K | aa.aa | ||
57.40 | 58.00 | 57.20 | -1.03% | 3.9K | aa.aa | ||
388 | 390 | 386 | +0.39% | 3.82K | aa.aa | ||
1,195 | 1,201 | 1,185 | +1.27% | 16.44K | aa.aa | ||
80.80 | 81.20 | 80.80 | -0.25% | 5.6K | aa.aa | ||
315.0 | 316.5 | 312.5 | +0.80% | 5.61K | aa.aa | ||
249.5 | 250.5 | 246.0 | +0.60% | 1.92K | aa.aa | ||
700 | 706 | 700 | -1.13% | 214 | aa.aa | ||
243 | 246 | 242 | 0.00% | 9.92K | aa.aa | ||
4.39 | 4.43 | 4.38 | -0.68% | 92.19K | aa.aa | ||
9.330 | 9.390 | 9.300 | +0.21% | 16.19K | aa.aa | ||
33.80 | 34.20 | 33.60 | -0.59% | 581 | aa.aa | ||
33.500 | 34.000 | 33.500 | -1.18% | 615 | aa.aa | ||
10.400 | 10.850 | 10.400 | -1.89% | 5.3K | aa.aa | ||
5.920 | 5.940 | 5.900 | 0.00% | 1.65K | aa.aa | ||
9.980 | 10.050 | 9.820 | +1.42% | 2.5K | aa.aa | ||
1.776 | 1.794 | 1.764 | 0.00% | 59K | aa.aa | ||
5.320 | 5.400 | 5.320 | -0.37% | 2.39K | aa.aa | ||
7.860 | 7.900 | 7.520 | +3.42% | 21.64K | aa.aa | ||
14.200 | 14.200 | 13.600 | +2.90% | 1.61K | aa.aa | ||
12.700 | 12.800 | 12.700 | -0.78% | 1.94K | aa.aa | ||
2.3910 | 2.4300 | 2.3800 | -0.42% | 163.52K | aa.aa | ||
1.038 | 1.060 | 1.034 | 0.00% | 28.98K | aa.aa | ||
11.2900 | 12.6800 | 11.2900 | -7.53% | 136.88K | aa.aa | ||
8.94 | 8.95 | 8.84 | +0.79% | 7.84K | aa.aa | ||
13.34 | 13.42 | 13.18 | +1.21% | 22.06K | aa.aa | ||
1.030 | 1.040 | 1.020 | +0.98% | 1.85K | aa.aa | ||
0.971 | 0.980 | 0.961 | 0.00% | 33.53K | aa.aa | ||
31.80 | 32.20 | 31.50 | +0.79% | 6.53K | aa.aa | ||
26.000 | 26.000 | 24.800 | +2.36% | 2.86K | aa.aa | ||
2.030 | 2.040 | 2.005 | +1.50% | 125.22K | aa.aa | ||
2.670 | 2.750 | 2.600 | -0.37% | 103.6K | aa.aa | ||
7.340 | 7.510 | 7.210 | +1.24% | 9.88K | aa.aa | ||
2.86 | 2.91 | 2.86 | 0.00% | 83.28K | aa.aa | ||
2.7000 | 2.7100 | 2.6600 | +1.50% | 224 | aa.aa | ||
5.0770 | 5.1300 | 4.9100 | +0.20% | 7.15K | aa.aa | ||
22.10 | 22.30 | 21.90 | -1.34% | 127 | aa.aa | ||
84.000 | 84.000 | 84.000 | +0.30% | 50K | aa.aa | ||
0.864 | 0.874 | 0.860 | +0.47% | 26.27M | aa.aa | ||
348.00 | 348.00 | 348.00 | 0.00% | 87.36K | aa.aa | ||
24.600 | 24.600 | 24.300 | +0.82% | 1.89M | aa.aa | ||
15.000 | 15.000 | 14.850 | -1.32% | 3M | aa.aa | ||
57.70 | 58.35 | 57.05 | -1.11% | 10.11K | aa.aa | ||
34.45 | 34.85 | 34.35 | -0.72% | 15.19K | aa.aa | ||
115.00 | 115.60 | 114.40 | 0.00% | 27.99K | aa.aa | ||
7.980 | 8.100 | 7.940 | +0.50% | 6.17K | aa.aa | ||
208.00 | 208.00 | 208.00 | 0.00% | 36.38K | aa.aa | ||
37.40 | 37.80 | 37.40 | 0.00% | 0 | aa.aa | ||
132.40 | 133.90 | 131.70 | -1.12% | 74.3K | aa.aa | ||
27.16 | 28.90 | 27.00 | -1.59% | 180.4K | aa.aa | ||
11.30 | 11.42 | 11.29 | -0.18% | 299.59K | aa.aa | ||
21.800 | 22.300 | 21.650 | +0.23% | 56.12K | aa.aa | ||
108.00 | 108.00 | 106.20 | +0.19% | 5.96K | aa.aa | ||
70.80 | 71.20 | 69.00 | -0.28% | 1.61K | aa.aa | ||
440.20 | 441.00 | 426.60 | +2.80% | 10.63K | aa.aa | ||
123.80 | 129.40 | 123.40 | -1.43% | 22.46K | aa.aa | ||
67.00 | 68.30 | 63.10 | +21.16% | 1.34M | aa.aa | ||
175.00 | 175.80 | 172.90 | +1.16% | 42.59K | aa.aa | ||
2.46 | 2.50 | 2.42 | -0.81% | 111.73K | aa.aa | ||
98.30 | 99.90 | 98.00 | -0.71% | 41.44K | aa.aa | ||
80.80 | 81.10 | 79.50 | +2.54% | 70.1K | aa.aa | ||
17.200 | 17.260 | 16.960 | +0.70% | 7.27K | aa.aa | ||
9.90 | 9.90 | 9.75 | 0.00% | 1.05M | aa.aa | ||
84.00 | 84.00 | 83.50 | +1.20% | 665K | aa.aa | ||
9.60 | 9.66 | 9.40 | +2.56% | 1.37K | aa.aa | ||
113.80 | 114.60 | 111.00 | +1.61% | 17.03K | aa.aa | ||
43.30 | 44.12 | 43.30 | -0.46% | 124.47K | aa.aa | ||
4.76 | 4.80 | 4.61 | +0.85% | 18.59K | aa.aa | ||
246.50 | 250.00 | 241.50 | +1.86% | 46.27K | aa.aa | ||
69.50 | 70.20 | 69.10 | +0.58% | 6.45K | aa.aa | ||
261.00 | 261.00 | 255.00 | +1.16% | 120 | aa.aa | ||
30.00 | 30.40 | 30.00 | -1.32% | 288 | aa.aa | ||
30.15 | 30.50 | 30.10 | 0.00% | 14.71K | aa.aa | ||
59.500 | 59.950 | 58.850 | +0.25% | 40.21K | aa.aa | ||
40.42 | 42.80 | 40.26 | -4.40% | 114.81K | aa.aa | ||
59.26 | 60.80 | 59.00 | +1.58% | 676.27K | aa.aa | ||
2,440.00 | 2,440.00 | 2,400.00 | 0.00% | 7 | aa.aa | ||
591.000 | 593.000 | 549.000 | +8.24% | 31.56K | aa.aa | ||
190.80 | 190.80 | 189.40 | 0.00% | 1.08K | aa.aa | ||
10.200 | 10.400 | 9.900 | +0.99% | 109.13K | aa.aa | ||
515.00 | 523.00 | 511.00 | -0.58% | 17.67K | aa.aa | ||
8.28 | 8.28 | 8.12 | +1.35% | 15.7K | aa.aa | ||
9.600 | 9.650 | 9.600 | +1.05% | 12.89M | aa.aa | ||
46.65 | 46.75 | 45.55 | +1.63% | 88.33K | aa.aa | ||
8.83 | 9.02 | 8.80 | -0.79% | 1.37M | aa.aa | ||
63.30 | 64.55 | 62.80 | -0.78% | 356.04K | aa.aa | ||
221.00 | 222.00 | 221.00 | +0.91% | 4.1K | aa.aa | ||
19.000 | 19.300 | 18.850 | 0.00% | 697 | aa.aa | ||
7.44 | 7.57 | 7.16 | +1.50% | 59.69K | aa.aa | ||
26.70 | 26.90 | 24.50 | +8.98% | 80.31K | aa.aa | ||
31.60 | 32.35 | 31.50 | -1.40% | 29.64K | aa.aa | ||
22.8800 | 22.9000 | 22.8200 | -0.09% | 242.12K | aa.aa | ||
11.3700 | 11.4100 | 11.1200 | +1.70% | 99.43K | aa.aa | ||
9.06 | 10.15 | 9.06 | -10.74% | 972 | aa.aa | ||
8.97 | 9.16 | 8.93 | -1.97% | 143.91K | aa.aa | ||
55.00 | 55.40 | 53.10 | +0.73% | 34K | aa.aa | ||
266.00 | 267.00 | 252.00 | +3.50% | 3.5K | aa.aa | ||
47.1000 | 48.0500 | 46.8000 | -2.79% | 41.33K | aa.aa | ||
43.16 | 43.80 | 41.68 | +1.79% | 102.46K | aa.aa | ||
120.0000 | 121.0000 | 118.2000 | -0.17% | 15.36K | aa.aa | ||
15.20 | 15.20 | 15.20 | +2.70% | 6.6K | aa.aa | ||
140.80 | 142.62 | 138.70 | +0.36% | 26.03K | aa.aa | ||
119.0000 | 119.0000 | 119.0000 | 0.00% | 8.4K | aa.aa | ||
78.75 | 79.10 | 78.15 | -0.57% | 180.2K | aa.aa | ||
49.9000 | 49.9000 | 49.5000 | +0.60% | 2.86K | aa.aa | ||
329.600 | 332.000 | 323.800 | +1.29% | 23.05K | aa.aa | ||
5.180 | 5.180 | 5.070 | +1.17% | 15.32K | aa.aa | ||
110.70 | 111.00 | 109.00 | +0.64% | 35.87K | aa.aa | ||
17.120 | 17.700 | 17.060 | -0.47% | 2.33K | aa.aa | ||
298.00 | 298.80 | 292.00 | +1.15% | 43.24K | aa.aa | ||
139.40 | 141.40 | 137.40 | +0.29% | 9.1K | aa.aa | ||
24.30 | 24.40 | 23.60 | +2.53% | 88.09K | aa.aa | ||
23.55 | 23.85 | 22.20 | +4.20% | 56.92K | aa.aa | ||
128.400 | 129.400 | 126.400 | +0.63% | 8.36K | aa.aa | ||
10.0000 | 10.0600 | 9.6600 | +3.20% | 91.88K | aa.aa | ||
22.3500 | 22.3500 | 21.6500 | +1.36% | 6.52K | aa.aa | ||
167.50 | 169.10 | 166.65 | +0.75% | 108.24K | aa.aa | ||
15.20 | 15.25 | 14.80 | +1.00% | 17.81M | aa.aa | ||
39.10 | 39.25 | 38.40 | +1.69% | 10.49K | aa.aa | ||
4.64 | 4.68 | 4.62 | 0.00% | 17K | aa.aa | ||
81.80 | 82.00 | 79.00 | +3.54% | 15.56K | aa.aa | ||
15.76 | 15.99 | 15.52 | +1.55% | 558.61K | aa.aa | ||
206.20 | 206.80 | 206.20 | 0.00% | 137K | aa.aa | ||
0.16 | 0.17 | 0.16 | -5.88% | 65.21K | aa.aa | ||
0.596 | 0.620 | 0.596 | 0.00% | 57.45K | aa.aa | ||
14.24 | 14.30 | 13.70 | +3.19% | 28.23K | aa.aa | ||
361.00 | 363.00 | 357.00 | +1.98% | 1.44K | aa.aa | ||
29.10 | 29.20 | 28.55 | +0.34% | 9.11K | aa.aa | ||
2.00 | 2.00 | 2.00 | -33.33% | 25 | aa.aa | ||
1.06 | 1.10 | 1.03 | +2.91% | 27.63M | aa.aa | ||
78.30 | 79.30 | 77.70 | +0.90% | 19.03K | aa.aa | ||
63.000 | 64.400 | 63.000 | -1.87% | 6.58K | aa.aa | ||
22.20 | 22.35 | 21.85 | +1.37% | 31.53K | aa.aa | ||
12.90 | 13.15 | 12.90 | -1.90% | 888 | aa.aa | ||
25.70 | 26.30 | 25.35 | -1.15% | 1.93K | aa.aa | ||
50.00 | 51.20 | 49.60 | -3.47% | 3.64K | aa.aa | ||
24.56 | 24.96 | 24.12 | +1.15% | 89.74K | aa.aa | ||
161.20 | 162.60 | 161.20 | +0.12% | 1.13K | aa.aa | ||
65.20 | 65.60 | 63.00 | +1.88% | 18.05K | aa.aa | ||
64.20 | 65.50 | 57.40 | +11.85% | 85.24K | aa.aa | ||
2.70 | 2.70 | 2.64 | 0.00% | 7.85K | aa.aa | ||
110.00 | 110.20 | 106.60 | +2.04% | 5.33K | aa.aa | ||
10.27 | 10.68 | 10.25 | 0.00% | 340.07K | aa.aa | ||
7.52 | 7.69 | 7.50 | -2.21% | 139.31K | aa.aa | ||
9.89 | 9.93 | 9.65 | +0.82% | 71.36K | aa.aa | ||
61.60 | 62.00 | 60.00 | +0.33% | 3.97K | aa.aa | ||
70.40 | 70.40 | 69.20 | +0.57% | 96.58K | aa.aa | ||
53.85 | 54.35 | 53.40 | +0.84% | 75.26K | aa.aa | ||
44.48 | 44.78 | 44.28 | +0.36% | 146.01K | aa.aa | ||
100.80 | 100.80 | 96.80 | +4.13% | 20.09K | aa.aa | ||
20.80 | 20.90 | 20.55 | 0.00% | 18.57K | aa.aa | ||
49.65 | 50.10 | 49.45 | +0.40% | 19.48K | aa.aa | ||
15.66 | 15.68 | 15.00 | +0.13% | 5.58M | aa.aa | ||
19.00 | 19.14 | 18.88 | -0.11% | 39.25K | aa.aa | ||
46.30 | 47.00 | 45.10 | +0.87% | 50.18K | aa.aa | ||
30.30 | 30.40 | 28.60 | +4.30% | 228.74K | aa.aa | ||
59.90 | 60.40 | 57.50 | +3.28% | 99.98K | aa.aa | ||
38.40 | 38.80 | 37.30 | +0.52% | 14.32K | aa.aa | ||
180.80 | 183.60 | 180.20 | -0.44% | 1.95K | aa.aa | ||
40.60 | 41.90 | 40.00 | -1.46% | 52.77K | aa.aa | ||
106.40 | 108.80 | 103.00 | +3.30% | 35.07K | aa.aa | ||
2.07 | 2.08 | 2.01 | 0.00% | 58.14K | aa.aa | ||
17.50 | 17.50 | 16.65 | +4.17% | 5.8M | aa.aa | ||
41.50 | 41.50 | 40.50 | +2.22% | 33.12K | aa.aa | ||
106.00 | 107.00 | 105.00 | -0.93% | 515.35K | aa.aa | ||
644.00 | 644.00 | 564.00 | +14.18% | 134.15K | aa.aa | ||
74.75 | 75.60 | 74.20 | -1.12% | 51.38K | aa.aa | ||
152.80 | 154.00 | 152.80 | 0.00% | 17.2K | aa.aa | ||
1,600.00 | 1,600.00 | 1,580.00 | +1.27% | 26.86K | aa.aa | ||
26.60 | 26.70 | 26.15 | +1.53% | 18.23K | aa.aa | ||
31.60 | 31.80 | 31.30 | +0.96% | 17.71K | aa.aa |