🟢 השווקים עולים. כל חברי הקהילה שלנו, עם מעל 120 אלף איש, יודעים מה לעשות לגבי זה. עכשיו זה גם בידיים שלך.קבלו 40% הנחה

(OMXNMCEURGI) OMX Nordic Mid Cap EUR GI

שטוקהולם
מטבע EUR
הצהרת אחריות
473.57
-6.75(-1.41%)
סגור

OMX Nordic Mid Cap EUR GI - מרכיבי המדד

אחרון
גבוה
נמוך
אפסייד
זמן
7.147.277.06-0.08%1.12M
xx.xx
2.302.432.29-4.96%371.15K
xx.xx
18.1118.2517.99-0.11%413.19K
xx.xx
4.494.784.47-2.98%3.13M
xx.xx
49.8050.4049.40+0.61%65.13K
xx.xx
282.50293.00279.00-1.74%25.25K
xx.xx
219.0221.5217.5-1.13%14.22K
xx.xx
117.00121.00116.20+0.52%18.46K
xx.xx
34.75037.65034.050-6.08%179.77K
xx.xx
123.7125.4122.5-0.72%192.25K
xx.xx
36.3637.8236.20-1.99%100.9K
xx.xx
20.4020.8020.30-3.32%26.02K
xx.xx
307.00312.00301.00-0.97%5.89K
xx.xx
253.00254.00249.00-0.20%6.3K
xx.xx
170.70173.90170.30-1.22%40.94K
xx.xx
21.1021.1020.51+2.43%1.14M
xx.xx
201.00203.50200.00-1.23%39.94K
xx.xx
352.00365.00349.00-2.22%9.18K
xx.xx
18.0018.0017.30+1.12%91.14K
xx.xx
103.20104.80103.20-1.53%20.68K
xx.xx
44.1544.9543.95-1.56%46.48K
xx.xx
103.60105.80102.00+1.37%7.12K
xx.xx
76.9079.5076.50-3.27%37.89K
xx.xx
145.80149.20145.20-1.62%3.69K
xx.xx
68.670.868.3-2.56%106.64K
xx.xx
32.8033.2032.60-1.20%73.91K
xx.xx
166.00172.50165.00-5.41%36.05K
xx.xx
25.126.425.1-3.83%372.95K
xx.xx
342.00345.00341.00+0.29%8.37K
xx.xx
170.40177.40170.40-3.73%22.34K
xx.xx
118.6125.4118.0-1.82%21.04K
xx.xx
5.275.345.27-0.75%421.97K
xx.xx
228.5230.5226.5-0.87%8.75K
xx.xx
144.00154.20146.00-3.36%363.14K
xx.xx
13.7014.0013.40+2.24%19.09K
xx.xx
119.60124.00119.40-2.29%47.71K
xx.xx
117.80118.40116.20-0.34%32.6K
xx.xx
151.80152.80149.20+0.13%46.11K
xx.xx
13.7213.9613.56-0.58%361.85K
xx.xx
220.00220.00211.00+4.76%135
xx.xx
144.20146.20142.00-0.55%45.33K
xx.xx
151.80151.80147.60+0.26%40.84K
xx.xx
12.0812.4812.02+0.50%113.22K
xx.xx
148.20152.50147.20-3.01%47.28K
xx.xx
263.00263.00259.00+0.38%2.44K
xx.xx
462.00478.00458.50-2.53%40.36K
xx.xx
88.788.784.8-0.11%6.82K
xx.xx
737473-2.15%20.6K
xx.xx
151.0151.5150.0-0.33%2.72K
xx.xx
9.7210.189.51-0.61%434.52K
xx.xx
248.50255.50246.00-2.17%40.62K
xx.xx
11.70011.90011.700-0.85%6.08K
xx.xx
356.0358.0356.00.00%94
xx.xx
1,2001,2101,2000.00%0
xx.xx
340.0342.0340.00.00%0
xx.xx
100.60102.8099.70-1.37%30.98K
xx.xx
178.0180.5178.0-1.11%4.43K
xx.xx
710.0720.0710.00.00%117
xx.xx
281.500291.500278.000-3.43%38.67K
xx.xx
57.2059.6057.20-1.38%7.43K
xx.xx
380389378-1.94%21.49K
xx.xx
1,1671,2011,164-2.83%38.53K
xx.xx
97.00100.0095.60-2.02%25.19K
xx.xx
333.0348.0333.0-2.77%17.63K
xx.xx
269.0273.0266.5-0.74%5.97K
xx.xx
706714702-1.12%1.39K
xx.xx
221223220-0.90%3.39K
xx.xx
4.474.524.45-0.67%272.48K
xx.xx
9.1909.2309.150+0.22%31.58K
xx.xx
33.7034.2033.000.00%427
xx.xx
33.60033.60033.000+1.82%1.07K
xx.xx
9.9409.9609.820-0.20%6.92K
xx.xx
6.0006.0605.9800.00%4.92K
xx.xx
9.5609.5609.520+0.21%1.56K
xx.xx
1.8981.9121.890-0.52%63.23K
xx.xx
5.4805.5205.4400.00%1.46K
xx.xx
7.1007.1006.980+1.72%19.65K
xx.xx
14.35014.35014.050+1.06%984
xx.xx
13.05013.20012.900+0.38%2.31K
xx.xx
2.75102.81502.7500-2.17%286.54K
xx.xx
1.1101.1141.094+0.54%38.22K
xx.xx
12.190012.700012.0600-3.18%38.44K
xx.xx
8.838.978.81-0.90%11.04K
xx.xx
13.8014.2413.66-2.54%24.98K
xx.xx
1.0101.0251.000-0.49%8.2K
xx.xx
0.9340.9380.926+0.97%33.93K
xx.xx
31.2031.5031.10-1.27%4.56K
xx.xx
25.40025.50024.900+0.40%13.32K
xx.xx
1.9121.9321.904-0.31%105.59K
xx.xx
2.7902.8302.750-1.76%2.44K
xx.xx
7.2007.4407.180-1.10%15.75K
xx.xx
3.413.453.37-0.44%81.82K
xx.xx
2.76002.76002.7000+1.85%1.41K
xx.xx
5.07905.18905.0700+1.48%13.28K
xx.xx
22.4022.5022.00-3.03%2.97K
xx.xx
79.50080.00079.500-1.24%300K
xx.xx
0.9700.9700.962-0.61%1.68M
xx.xx
346.00346.00340.000.00%0
xx.xx
24.40024.60024.300-1.21%20.48M
xx.xx
15.70015.90015.5500.00%1.72M
xx.xx
55.6056.1554.75+1.37%11.12K
xx.xx
33.3033.4032.25+2.46%84.88K
xx.xx
118.40122.00118.40-2.47%126.95K
xx.xx
8.3408.4408.300+0.97%1.56K
xx.xx
206.00208.00201.00+3.00%1.47M
xx.xx
37.6037.6037.600.00%209.47K
xx.xx
135.90138.60134.70-1.45%73.31K
xx.xx
31.8634.0031.86-3.69%154.27K
xx.xx
12.4012.7312.32-1.67%1.72M
xx.xx
25.25025.25025.000+1.00%237.12K
xx.xx
103.40105.20103.00-1.34%14.67K
xx.xx
69.0069.8068.40-1.71%885
xx.xx
399.40414.40397.80-3.57%21.8K
xx.xx
119.20124.20119.60-3.56%58.7K
xx.xx
54.1055.2053.50-1.10%119.37K
xx.xx
148.30148.60146.60+0.95%182.08K
xx.xx
2.502.552.46-1.19%84.37K
xx.xx
88.7089.2087.70+0.34%109.39K
xx.xx
76.3077.5075.10-0.65%35.98K
xx.xx
17.02017.40017.020-2.41%14.85K
xx.xx
10.2010.3010.10-1.92%3.84M
xx.xx
84.0085.0083.00-0.59%300.98K
xx.xx
9.509.509.28+2.37%6.46K
xx.xx
117.80121.60117.60-2.32%141.45K
xx.xx
48.4049.1247.92-1.06%57.07K
xx.xx
4.865.024.85-2.31%22.43K
xx.xx
250.00255.50247.50-0.79%21.21K
xx.xx
77.4078.1076.90+0.78%29.27K
xx.xx
31.0032.0031.00-3.13%755
xx.xx
31.0032.6030.80-0.80%37.73K
xx.xx
62.20062.60061.300-0.16%190.46K
xx.xx
45.9049.7245.90-5.36%173.78K
xx.xx
50.7453.9050.54-4.19%985.26K
xx.xx
2,460.002,460.002,440.00-1.60%14
xx.xx
537.000558.000533.000-0.56%8.79K
xx.xx
181.00183.00180.60-1.20%9.85K
xx.xx
10.26010.58010.120-2.66%612.46K
xx.xx
434.00447.50430.00-1.70%38.67K
xx.xx
8.158.288.15-1.21%15.59K
xx.xx
9.3509.5009.3500.00%0
xx.xx
42.6043.4542.30-0.93%152.83K
xx.xx
10.8311.4710.80-2.61%1.22M
xx.xx
59.7561.1059.50-1.73%609.45K
xx.xx
223.00224.00221.00+0.68%22.15K
xx.xx
19.30019.30019.100+1.05%1.04K
xx.xx
5.585.855.46+1.09%208.79K
xx.xx
29.5530.2029.55-1.50%142.04K
xx.xx
33.2033.2031.00+1.22%183.37K
xx.xx
16.710016.840016.5400+0.06%185.32K
xx.xx
13.150013.540013.0300-1.50%65.33K
xx.xx
8.589.288.56+0.94%2.72K
xx.xx
8.568.658.49-1.38%634.83K
xx.xx
53.3053.8052.70-0.74%48.31K
xx.xx
223.00226.00218.00-1.33%3.3K
xx.xx
44.0045.2844.00-1.87%158.22K
xx.xx
107.4000111.8000106.8000-2.89%19.7K
xx.xx
15.6015.6015.40-1.27%62.69K
xx.xx