אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
7.76 | 8.00 | 7.73 | -1.27% | 355.07K | aa.aa | ||
2.30 | 2.34 | 2.28 | -0.95% | 56.18K | aa.aa | ||
18.99 | 19.07 | 18.78 | +1.71% | 342.43K | aa.aa | ||
5.48 | 5.54 | 5.34 | +2.81% | 975.1K | aa.aa | ||
54.50 | 55.20 | 53.00 | +1.11% | 87.29K | aa.aa | ||
322.50 | 323.00 | 317.50 | +1.57% | 4.71K | aa.aa | ||
214.5 | 218.5 | 212.0 | +0.70% | 6.17K | aa.aa | ||
118.00 | 118.00 | 115.00 | +2.61% | 2.6K | aa.aa | ||
43.250 | 45.400 | 42.300 | -0.23% | 117.89K | aa.aa | ||
126.0 | 126.8 | 123.0 | +2.44% | 28.29K | aa.aa | ||
37.70 | 38.22 | 37.68 | -0.95% | 20.77K | aa.aa | ||
22.00 | 22.50 | 21.80 | 0.00% | 17.76K | aa.aa | ||
318.00 | 318.00 | 314.00 | +0.95% | 249 | aa.aa | ||
237.50 | 256.50 | 237.50 | -7.77% | 12.17K | aa.aa | ||
166.20 | 166.30 | 162.90 | +1.65% | 20.89K | aa.aa | ||
22.90 | 23.00 | 22.62 | +0.44% | 335.63K | aa.aa | ||
181.60 | 184.20 | 179.00 | +0.78% | 4.01K | aa.aa | ||
289.00 | 293.00 | 282.00 | +1.05% | 10.01K | aa.aa | ||
22.10 | 22.10 | 21.20 | -0.45% | 18.24K | aa.aa | ||
102.00 | 102.60 | 101.00 | 0.00% | 12.83K | aa.aa | ||
44.69 | 44.98 | 44.57 | -0.13% | 10.8K | aa.aa | ||
100.00 | 100.80 | 99.00 | -0.79% | 3.17K | aa.aa | ||
80.90 | 82.40 | 80.20 | -1.82% | 17.58K | aa.aa | ||
142.00 | 148.80 | 140.40 | +0.28% | 5.47K | aa.aa | ||
67.1 | 69.4 | 66.2 | -3.17% | 110.22K | aa.aa | ||
33.30 | 33.55 | 33.00 | +0.76% | 19.74K | aa.aa | ||
167.50 | 168.50 | 165.00 | -0.59% | 3.77K | aa.aa | ||
28.5 | 28.8 | 27.9 | +3.26% | 52.05K | aa.aa | ||
371.00 | 375.00 | 364.00 | +1.92% | 1.31K | aa.aa | ||
162.20 | 170.60 | 161.20 | -4.92% | 49.98K | aa.aa | ||
117.0 | 117.2 | 115.0 | +1.39% | 10.49K | aa.aa | ||
6.17 | 6.31 | 6.10 | -1.44% | 353.88K | aa.aa | ||
222.5 | 224.0 | 221.5 | -0.22% | 1.32K | aa.aa | ||
150.10 | 150.40 | 144.90 | +2.74% | 45.34K | aa.aa | ||
15.75 | 17.55 | 15.55 | -11.02% | 14.92K | aa.aa | ||
122.60 | 122.80 | 120.00 | -0.33% | 43.93K | aa.aa | ||
124.60 | 125.00 | 123.20 | +1.14% | 12.77K | aa.aa | ||
161.80 | 163.60 | 160.60 | -0.12% | 4.64K | aa.aa | ||
12.28 | 12.44 | 11.98 | +1.49% | 213.47K | aa.aa | ||
270.00 | 286.00 | 250.00 | -3.91% | 598 | aa.aa | ||
138.40 | 138.80 | 136.60 | -1.00% | 9.15K | aa.aa | ||
161.80 | 162.20 | 161.00 | 0.00% | 2.29K | aa.aa | ||
11.82 | 11.86 | 11.64 | +1.72% | 23.42K | aa.aa | ||
157.40 | 158.40 | 155.70 | +0.38% | 7.94K | aa.aa | ||
264.00 | 264.00 | 262.00 | +1.15% | 138 | aa.aa | ||
404.50 | 410.00 | 390.50 | -1.46% | 122.45K | aa.aa | ||
76.8 | 77.2 | 75.0 | -0.52% | 3.67K | aa.aa | ||
83 | 84 | 82 | +1.84% | 15.57K | aa.aa | ||
149.0 | 150.0 | 149.0 | -0.67% | 66 | aa.aa | ||
9.54 | 9.59 | 9.40 | +1.92% | 72.71K | aa.aa | ||
245.00 | 246.50 | 237.50 | +3.16% | 4.6K | aa.aa | ||
12.000 | 12.000 | 11.950 | 0.00% | 2.79K | aa.aa | ||
350.0 | 352.0 | 336.0 | -0.57% | 321 | aa.aa | ||
1,370 | 1,370 | 1,360 | 0.00% | 0 | aa.aa | ||
328.0 | 340.0 | 324.0 | -1.20% | 213 | aa.aa | ||
103.00 | 104.00 | 102.20 | +0.98% | 2.75K | aa.aa | ||
168.5 | 170.5 | 166.5 | -0.30% | 1.02K | aa.aa | ||
700.0 | 700.0 | 695.0 | 0.00% | 119 | aa.aa | ||
289.000 | 290.000 | 285.000 | +2.12% | 6.53K | aa.aa | ||
58.00 | 58.80 | 57.80 | +1.05% | 1.45K | aa.aa | ||
396 | 396 | 391 | +1.02% | 9.02K | aa.aa | ||
1,179 | 1,180 | 1,165 | +1.20% | 3.88K | aa.aa | ||
79.00 | 79.60 | 78.40 | -0.50% | 3.62K | aa.aa | ||
321.5 | 323.0 | 317.5 | +1.42% | 4.29K | aa.aa | ||
254.0 | 255.5 | 253.0 | -0.59% | 1.1K | aa.aa | ||
710 | 710 | 700 | +0.85% | 600 | aa.aa | ||
246 | 247 | 242 | +2.07% | 1.7K | aa.aa | ||
4.42 | 4.50 | 4.40 | 0.00% | 129.38K | aa.aa | ||
9.360 | 9.400 | 9.250 | +1.19% | 17.32K | aa.aa | ||
34.20 | 34.20 | 33.30 | +3.32% | 245 | aa.aa | ||
34.000 | 34.700 | 33.700 | +0.89% | 814 | aa.aa | ||
10.500 | 10.750 | 10.400 | -0.47% | 3.51K | aa.aa | ||
5.940 | 5.940 | 5.860 | +1.02% | 6.1K | aa.aa | ||
10.150 | 10.150 | 9.960 | +0.50% | 2.58K | aa.aa | ||
1.800 | 1.814 | 1.776 | +1.24% | 66.83K | aa.aa | ||
5.460 | 5.480 | 5.260 | +3.02% | 4.44K | aa.aa | ||
7.840 | 8.120 | 7.800 | -3.45% | 26.17K | aa.aa | ||
13.450 | 13.450 | 13.350 | 0.00% | 2.96K | aa.aa | ||
12.850 | 12.950 | 12.850 | -1.15% | 39 | aa.aa | ||
2.2735 | 2.3500 | 2.2400 | -2.42% | 602.71K | aa.aa | ||
1.084 | 1.086 | 1.070 | +3.24% | 43.87K | aa.aa | ||
12.3100 | 12.5600 | 12.2300 | -0.65% | 11.09K | aa.aa | ||
8.97 | 8.99 | 8.86 | +1.36% | 6.46K | aa.aa | ||
14.04 | 14.06 | 13.86 | +0.72% | 5.94K | aa.aa | ||
1.050 | 1.050 | 1.010 | +2.44% | 5.63K | aa.aa | ||
0.971 | 0.985 | 0.967 | +0.41% | 54.24K | aa.aa | ||
31.75 | 31.85 | 31.55 | -0.31% | 1.6K | aa.aa | ||
26.300 | 26.800 | 25.900 | 0.00% | 757 | aa.aa | ||
1.998 | 2.000 | 1.962 | +0.81% | 125.11K | aa.aa | ||
2.580 | 2.700 | 2.580 | -2.64% | 6.55K | aa.aa | ||
7.500 | 7.500 | 7.420 | -0.92% | 8K | aa.aa | ||
3.00 | 3.03 | 2.97 | +0.67% | 36.07K | aa.aa | ||
2.6600 | 2.6700 | 2.6600 | -0.75% | 59 | aa.aa | ||
5.0030 | 5.1310 | 4.8505 | +2.52% | 5.55K | aa.aa | ||
22.10 | 22.40 | 22.10 | +0.45% | 189 | aa.aa | ||
84.000 | 84.000 | 84.000 | +0.30% | 30.5K | aa.aa | ||
0.870 | 0.884 | 0.870 | -1.58% | 3.23M | aa.aa | ||
352.00 | 353.00 | 352.00 | -0.56% | 200.01K | aa.aa | ||
24.600 | 24.600 | 24.600 | +0.82% | 432.93K | aa.aa | ||
15.300 | 15.400 | 15.300 | 0.00% | 0 | aa.aa | ||
60.55 | 60.85 | 59.55 | -0.25% | 9.46K | aa.aa | ||
35.10 | 35.10 | 34.75 | +0.29% | 21.51K | aa.aa | ||
116.40 | 116.40 | 114.00 | +2.65% | 22.93K | aa.aa | ||
7.980 | 8.000 | 7.840 | -1.24% | 5.58K | aa.aa | ||
210.00 | 211.00 | 210.00 | -0.94% | 106K | aa.aa | ||
38.00 | 38.00 | 38.00 | 0.00% | 0 | aa.aa | ||
137.10 | 137.30 | 135.00 | +0.15% | 26.34K | aa.aa | ||
29.18 | 29.20 | 27.82 | +5.72% | 80.94K | aa.aa | ||
11.31 | 11.38 | 11.21 | +0.53% | 221.61K | aa.aa | ||
21.850 | 22.200 | 21.700 | +0.69% | 17.51K | aa.aa | ||
108.60 | 109.40 | 106.40 | +0.93% | 11.1K | aa.aa | ||
69.40 | 69.40 | 67.40 | 0.00% | 595 | aa.aa | ||
447.60 | 452.60 | 441.60 | -1.28% | 36.14K | aa.aa | ||
116.20 | 116.40 | 114.60 | +1.40% | 4.81K | aa.aa | ||
57.20 | 58.00 | 55.80 | +2.51% | 31.38K | aa.aa | ||
175.80 | 176.40 | 174.10 | +0.46% | 67.42K | aa.aa | ||
2.42 | 2.44 | 2.34 | -0.41% | 83.44K | aa.aa | ||
102.20 | 102.40 | 101.20 | +0.39% | 15.18K | aa.aa | ||
75.40 | 76.00 | 74.70 | +0.80% | 14.14K | aa.aa | ||
17.500 | 17.500 | 17.120 | +2.70% | 6.31K | aa.aa | ||
10.00 | 10.00 | 9.90 | -1.96% | 7.04M | aa.aa | ||
84.50 | 85.50 | 84.50 | -1.74% | 2.35M | aa.aa | ||
9.52 | 9.64 | 9.50 | +1.49% | 6.97K | aa.aa | ||
112.40 | 113.00 | 110.60 | +2.18% | 35.46K | aa.aa | ||
43.54 | 43.88 | 42.88 | +3.57% | 210.36K | aa.aa | ||
5.23 | 5.28 | 5.15 | -0.95% | 80.5K | aa.aa | ||
251.00 | 272.00 | 246.00 | -6.34% | 39.81K | aa.aa | ||
69.70 | 70.00 | 68.50 | +1.31% | 21.28K | aa.aa | ||
263.00 | 268.00 | 263.00 | -2.23% | 545 | aa.aa | ||
29.80 | 29.80 | 29.80 | -3.25% | 239 | aa.aa | ||
30.30 | 30.85 | 30.20 | -0.82% | 16.86K | aa.aa | ||
62.400 | 63.000 | 61.850 | +0.89% | 64.4K | aa.aa | ||
39.86 | 41.72 | 39.50 | -4.27% | 260.31K | aa.aa | ||
61.32 | 61.84 | 59.66 | +1.32% | 738.26K | aa.aa | ||
2,420.00 | 2,440.00 | 2,400.00 | 0.00% | 0 | aa.aa | ||
601.000 | 610.000 | 585.000 | +1.35% | 7.91K | aa.aa | ||
196.20 | 197.40 | 193.00 | +1.87% | 4.06K | aa.aa | ||
10.640 | 10.760 | 10.000 | +6.19% | 169.5K | aa.aa | ||
531.00 | 541.00 | 530.00 | -1.48% | 14.47K | aa.aa | ||
8.25 | 8.29 | 8.15 | +0.86% | 1.85K | aa.aa | ||
9.600 | 9.600 | 9.600 | 0.00% | 0 | aa.aa | ||
45.75 | 46.75 | 45.30 | -0.54% | 89.68K | aa.aa | ||
9.44 | 10.44 | 9.19 | -4.60% | 2.54M | aa.aa | ||
64.80 | 64.90 | 63.05 | +0.39% | 548.91K | aa.aa | ||
219.00 | 220.00 | 218.50 | -0.68% | 3.48K | aa.aa | ||
19.000 | 19.300 | 19.000 | -1.55% | 782 | aa.aa | ||
6.60 | 7.00 | 6.19 | +5.43% | 122.53K | aa.aa | ||
25.15 | 25.55 | 25.15 | +0.60% | 26.54K | aa.aa | ||
33.10 | 33.85 | 32.55 | -1.19% | 51.68K | aa.aa | ||
22.9400 | 22.9600 | 22.9400 | 0.00% | 333.06K | aa.aa | ||
13.2800 | 13.3000 | 13.0500 | +1.68% | 25.23K | aa.aa | ||
10.05 | 10.05 | 9.50 | +5.79% | 5.96K | aa.aa | ||
9.09 | 9.25 | 8.83 | -1.30% | 286.6K | aa.aa | ||
54.80 | 54.90 | 52.40 | +3.59% | 180.31K | aa.aa | ||
269.00 | 270.00 | 261.00 | +3.46% | 7.48K | aa.aa | ||
47.2500 | 48.8000 | 47.0000 | -1.82% | 16.74K | aa.aa | ||
43.90 | 45.18 | 43.52 | -2.53% | 59.07K | aa.aa | ||
116.4000 | 116.6000 | 113.0000 | +3.01% | 5.75K | aa.aa | ||
15.60 | 15.60 | 15.60 | 0.00% | 1.05M | aa.aa | ||
145.56 | 145.56 | 142.62 | +0.18% | 47.95K | aa.aa | ||
119.0000 | 119.0000 | 119.0000 | -1.24% | 5.23K | aa.aa | ||
79.85 | 80.20 | 78.25 | +1.01% | 100.74K | aa.aa | ||
51.6000 | 52.0000 | 51.2000 | 0.00% | 1.9K | aa.aa | ||
349.600 | 350.400 | 342.400 | +2.22% | 23.11K | aa.aa | ||
5.120 | 5.150 | 5.040 | +1.19% | 11.21K | aa.aa | ||
112.00 | 113.20 | 111.00 | 0.00% | 11.66K | aa.aa | ||
17.640 | 17.960 | 17.400 | +1.50% | 856 | aa.aa | ||
296.80 | 299.80 | 290.40 | +2.42% | 69.33K | aa.aa | ||
141.80 | 142.20 | 140.00 | +1.29% | 2.13K | aa.aa | ||
23.50 | 24.20 | 23.40 | 0.00% | 73.85K | aa.aa | ||
26.70 | 26.75 | 25.80 | +2.69% | 143.27K | aa.aa | ||
133.200 | 133.200 | 131.800 | +0.91% | 1.86K | aa.aa | ||
9.6500 | 9.7000 | 9.4900 | +1.37% | 21.64K | aa.aa | ||
22.4000 | 22.4500 | 22.0000 | +0.45% | 4.85K | aa.aa | ||
167.30 | 167.90 | 164.85 | +1.49% | 64.78K | aa.aa | ||
15.10 | 15.15 | 15.10 | -1.31% | 435.22K | aa.aa | ||
38.15 | 38.30 | 36.80 | +1.73% | 4.18K | aa.aa | ||
4.70 | 4.71 | 4.63 | +1.84% | 11.76K | aa.aa | ||
82.40 | 82.50 | 81.50 | +0.73% | 1.31K | aa.aa | ||
15.44 | 15.70 | 14.52 | +4.61% | 772.93K | aa.aa | ||
206.20 | 206.40 | 206.20 | -0.10% | 143.98K | aa.aa | ||
0.17 | 0.18 | 0.17 | -1.45% | 90.61K | aa.aa | ||
0.620 | 0.624 | 0.612 | +0.98% | 15.58K | aa.aa | ||
14.22 | 14.22 | 13.78 | +3.19% | 10.41K | aa.aa | ||
369.50 | 377.00 | 367.00 | -0.94% | 2.86K | aa.aa | ||
30.00 | 30.05 | 29.85 | +0.33% | 4.28K | aa.aa | ||
3.00 | 3.00 | 2.00 | 0.00% | 0 | aa.aa | ||
1.04 | 1.06 | 1.00 | +4.43% | 17.61M | aa.aa | ||
72.40 | 72.80 | 71.20 | +0.56% | 20.3K | aa.aa | ||
61.600 | 62.200 | 60.400 | 0.00% | 4.17K | aa.aa | ||
23.05 | 23.55 | 22.10 | +2.90% | 84.41K | aa.aa | ||
13.05 | 13.15 | 13.00 | +0.38% | 1.65K | aa.aa | ||
26.75 | 26.85 | 26.65 | -0.19% | 1.91K | aa.aa | ||
52.60 | 52.60 | 51.40 | +2.73% | 74 | aa.aa | ||
23.94 | 24.38 | 23.00 | +4.54% | 209.97K | aa.aa | ||
161.00 | 161.20 | 160.00 | +0.25% | 1.48K | aa.aa | ||
66.50 | 69.80 | 66.30 | -3.90% | 83.27K | aa.aa | ||
60.00 | 60.80 | 59.10 | -1.32% | 31.5K | aa.aa | ||
2.75 | 2.75 | 2.69 | +2.23% | 4.21K | aa.aa | ||
108.20 | 109.60 | 108.00 | 0.00% | 1.22K | aa.aa | ||
10.05 | 10.65 | 10.01 | -3.46% | 300.73K | aa.aa | ||
7.91 | 8.07 | 7.88 | +0.19% | 95.96K | aa.aa | ||
10.10 | 10.15 | 9.83 | +2.49% | 18.3K | aa.aa | ||
63.00 | 63.80 | 58.40 | +10.53% | 20.18K | aa.aa | ||
63.30 | 64.30 | 62.50 | +1.12% | 67.32K | aa.aa | ||
54.30 | 56.30 | 54.00 | -3.55% | 174.49K | aa.aa | ||
46.78 | 46.78 | 44.88 | +3.50% | 933K | aa.aa | ||
99.80 | 103.00 | 99.00 | -1.58% | 31K | aa.aa | ||
19.86 | 20.35 | 19.22 | -2.41% | 7.58K | aa.aa | ||
51.10 | 51.20 | 49.35 | +3.55% | 30.92K | aa.aa | ||
15.52 | 16.14 | 15.26 | -5.02% | 190.5K | aa.aa | ||
19.34 | 19.50 | 19.00 | +1.79% | 55.12K | aa.aa | ||
45.00 | 45.00 | 44.00 | +0.90% | 13.13K | aa.aa | ||
29.40 | 29.60 | 29.05 | +0.34% | 12.87K | aa.aa | ||
57.50 | 57.90 | 56.20 | +2.13% | 115.87K | aa.aa | ||
38.80 | 39.20 | 38.50 | -0.51% | 8.93K | aa.aa | ||
174.00 | 179.60 | 173.20 | -1.14% | 2.79K | aa.aa | ||
42.00 | 42.00 | 41.40 | +1.69% | 3.41K | aa.aa | ||
103.00 | 103.00 | 97.20 | +2.18% | 58.69K | aa.aa | ||
2.05 | 2.09 | 2.03 | -1.91% | 39.58K | aa.aa | ||
17.40 | 17.60 | 17.40 | -1.14% | 1.61M | aa.aa | ||
40.80 | 41.10 | 40.35 | -0.37% | 74.38K | aa.aa | ||
109.00 | 109.50 | 109.00 | -0.46% | 88.11K | aa.aa | ||
554.00 | 598.00 | 542.00 | -6.10% | 72.23K | aa.aa | ||
78.65 | 78.90 | 77.00 | +1.68% | 35.4K | aa.aa | ||
155.00 | 155.00 | 153.00 | 0.00% | 0 | aa.aa | ||
1,610.00 | 1,610.00 | 1,610.00 | -0.62% | 500 | aa.aa | ||
26.80 | 27.35 | 26.60 | -0.37% | 25.73K | aa.aa | ||
32.00 | 32.80 | 31.60 | -2.44% | 60.29K | aa.aa |