אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
7.45 | 7.46 | 7.07 | +4.22% | 909.62K | xx.xx | ||
2.32 | 2.34 | 2.30 | 0.00% | 58.97K | xx.xx | ||
19.20 | 19.33 | 19.02 | +0.95% | 410.78K | xx.xx | ||
4.38 | 4.55 | 4.31 | -2.06% | 1.93M | xx.xx | ||
49.70 | 49.95 | 49.20 | +1.02% | 25.52K | xx.xx | ||
292.50 | 297.00 | 286.00 | -1.18% | 13.74K | xx.xx | ||
207.0 | 209.0 | 205.0 | -0.96% | 11.81K | xx.xx | ||
129.80 | 131.80 | 129.60 | +0.93% | 7.19K | xx.xx | ||
34.700 | 35.300 | 34.100 | -0.86% | 81.31K | xx.xx | ||
123.4 | 124.3 | 121.7 | -0.80% | 36.02K | xx.xx | ||
36.10 | 36.60 | 35.52 | +0.95% | 74.22K | xx.xx | ||
20.10 | 20.10 | 19.80 | +1.01% | 4.04K | xx.xx | ||
317.00 | 319.00 | 312.00 | +0.32% | 1.56K | xx.xx | ||
249.00 | 250.50 | 244.00 | +0.61% | 3.99K | xx.xx | ||
177.40 | 180.80 | 174.70 | +0.06% | 58.58K | xx.xx | ||
20.74 | 20.86 | 20.70 | +0.19% | 243.85K | xx.xx | ||
183.00 | 184.00 | 178.00 | +1.55% | 117.86K | xx.xx | ||
322.00 | 325.00 | 318.00 | -0.31% | 10.83K | xx.xx | ||
21.50 | 21.50 | 19.80 | +3.86% | 23.16K | xx.xx | ||
101.40 | 102.60 | 100.20 | +0.80% | 13.56K | xx.xx | ||
44.00 | 44.15 | 43.35 | +0.22% | 11.13K | xx.xx | ||
102.20 | 103.20 | 101.20 | -0.39% | 2.41K | xx.xx | ||
82.90 | 83.00 | 78.50 | +9.22% | 53.48K | xx.xx | ||
144.00 | 144.00 | 140.60 | +2.42% | 5.75K | xx.xx | ||
68.4 | 68.6 | 67.1 | -0.44% | 34.58K | xx.xx | ||
31.50 | 31.75 | 31.35 | 0.00% | 20.14K | xx.xx | ||
175.00 | 180.00 | 173.50 | -1.96% | 23.67K | xx.xx | ||
26.2 | 26.7 | 25.7 | +0.77% | 73.2K | xx.xx | ||
372.00 | 377.00 | 367.00 | +1.36% | 1.71K | xx.xx | ||
171.40 | 175.40 | 170.20 | -0.46% | 19.06K | xx.xx | ||
120.2 | 120.4 | 118.4 | +0.50% | 22.23K | xx.xx | ||
6.34 | 6.39 | 6.24 | +1.60% | 646.11K | xx.xx | ||
215.5 | 220.5 | 215.0 | -1.37% | 52.75K | xx.xx | ||
142.00 | 142.30 | 139.30 | 0.00% | 37.36K | xx.xx | ||
14.80 | 14.85 | 14.75 | -0.34% | 127 | xx.xx | ||
120.20 | 121.00 | 117.00 | +1.69% | 13.49K | xx.xx | ||
126.40 | 126.40 | 124.40 | +0.64% | 28.14K | xx.xx | ||
151.40 | 154.00 | 149.80 | -1.05% | 50.31K | xx.xx | ||
13.24 | 13.80 | 13.06 | -5.43% | 798.99K | xx.xx | ||
297.00 | 318.00 | 280.00 | -1.00% | 1.18K | xx.xx | ||
143.40 | 144.00 | 141.60 | +0.28% | 26.33K | xx.xx | ||
155.00 | 155.80 | 153.40 | -0.39% | 14.84K | xx.xx | ||
11.78 | 11.78 | 11.60 | +0.17% | 32.67K | xx.xx | ||
149.30 | 149.80 | 148.20 | +0.07% | 21.4K | xx.xx | ||
257.00 | 260.00 | 254.00 | +0.78% | 2.14K | xx.xx | ||
482.00 | 488.50 | 471.50 | -1.43% | 30.29K | xx.xx | ||
83.9 | 84.0 | 83.3 | +0.72% | 6.84K | xx.xx | ||
78 | 79 | 77 | +0.52% | 10.38K | xx.xx | ||
151.0 | 151.0 | 150.0 | +0.67% | 412 | xx.xx | ||
9.26 | 9.33 | 9.06 | -0.75% | 65.67K | xx.xx | ||
239.50 | 244.50 | 235.00 | -1.44% | 22.19K | xx.xx | ||
12.000 | 12.000 | 11.900 | 0.00% | 873 | xx.xx | ||
350.0 | 360.0 | 346.0 | +2.94% | 1.09K | xx.xx | ||
1,480 | 1,480 | 1,480 | 0.00% | 0 | xx.xx | ||
338.0 | 338.0 | 338.0 | 0.00% | 0 | xx.xx | ||
106.80 | 106.80 | 103.00 | +1.14% | 32.14K | xx.xx | ||
183.5 | 183.5 | 180.5 | +1.66% | 937 | xx.xx | ||
710.0 | 710.0 | 700.0 | 0.00% | 34 | xx.xx | ||
303.000 | 314.500 | 300.500 | -1.94% | 15.55K | xx.xx | ||
57.80 | 58.00 | 57.40 | +0.35% | 4.77K | xx.xx | ||
383 | 386 | 381 | -0.52% | 9.1K | xx.xx | ||
1,168 | 1,181 | 1,160 | -1.18% | 18.47K | xx.xx | ||
72.80 | 75.00 | 70.60 | -0.82% | 99.53K | xx.xx | ||
327.0 | 330.5 | 326.0 | -1.36% | 8.87K | xx.xx | ||
265.0 | 267.0 | 262.5 | -0.56% | 3.96K | xx.xx | ||
718 | 720 | 706 | +0.28% | 823 | xx.xx | ||
232 | 236 | 232 | -0.43% | 22.33K | xx.xx | ||
4.48 | 4.53 | 4.48 | -0.88% | 176.11K | xx.xx | ||
9.290 | 9.370 | 9.260 | -0.85% | 14.96K | xx.xx | ||
33.50 | 34.00 | 33.00 | -0.30% | 259 | xx.xx | ||
33.000 | 33.400 | 33.000 | -1.20% | 509 | xx.xx | ||
10.100 | 10.250 | 10.100 | -1.46% | 382 | xx.xx | ||
5.780 | 5.900 | 5.780 | -0.69% | 9.18K | xx.xx | ||
9.540 | 9.540 | 9.480 | +0.21% | 1.97K | xx.xx | ||
1.846 | 1.876 | 1.842 | -0.86% | 102.56K | xx.xx | ||
5.420 | 5.560 | 5.340 | -2.52% | 5.44K | xx.xx | ||
8.780 | 8.980 | 8.720 | +1.15% | 15.55K | xx.xx | ||
14.000 | 14.150 | 13.950 | -0.71% | 1.16K | xx.xx | ||
12.900 | 13.000 | 12.800 | -0.77% | 1.9K | xx.xx | ||
2.6590 | 2.7000 | 2.6590 | -1.24% | 145.69K | xx.xx | ||
1.012 | 1.020 | 1.002 | -0.98% | 55.49K | xx.xx | ||
11.7400 | 11.8000 | 11.5500 | -1.01% | 20.32K | xx.xx | ||
8.66 | 8.70 | 8.65 | -0.69% | 15.4K | xx.xx | ||
14.12 | 14.22 | 13.88 | -0.84% | 12.52K | xx.xx | ||
0.994 | 1.020 | 0.988 | -0.60% | 5.38K | xx.xx | ||
0.914 | 0.921 | 0.901 | +1.56% | 120.25K | xx.xx | ||
31.75 | 32.00 | 31.25 | -0.63% | 3.79K | xx.xx | ||
25.900 | 26.100 | 25.800 | +0.39% | 1.13K | xx.xx | ||
1.920 | 1.924 | 1.906 | -0.31% | 47.07K | xx.xx | ||
2.620 | 2.750 | 2.600 | -4.73% | 13.43K | xx.xx | ||
7.280 | 7.320 | 7.210 | -0.55% | 10.1K | xx.xx | ||
3.33 | 3.40 | 3.31 | -2.21% | 27.37K | xx.xx | ||
2.7500 | 2.7500 | 2.7300 | 0.00% | 1.23K | xx.xx | ||
5.0940 | 5.1540 | 5.0100 | -1.26% | 11.37K | xx.xx | ||
22.60 | 22.60 | 22.20 | 0.00% | 197 | xx.xx | ||
82.500 | 82.500 | 81.000 | +1.23% | 1.05M | xx.xx | ||
0.940 | 0.940 | 0.926 | -0.42% | 14.59M | xx.xx | ||
328.00 | 334.00 | 328.00 | -1.20% | 7.19K | xx.xx | ||
24.400 | 24.400 | 24.400 | +0.83% | 2.57M | xx.xx | ||
15.100 | 15.100 | 15.100 | +1.34% | 10K | xx.xx | ||
63.70 | 64.00 | 62.55 | +2.66% | 15.47K | xx.xx | ||
34.60 | 34.80 | 33.85 | +1.17% | 65.09K | xx.xx | ||
118.60 | 120.80 | 117.00 | -1.66% | 68.35K | xx.xx | ||
8.500 | 8.520 | 8.320 | +1.43% | 4.76K | xx.xx | ||
206.00 | 206.00 | 205.00 | 0.00% | 540K | xx.xx | ||
36.80 | 36.80 | 36.80 | 0.00% | 203.8K | xx.xx | ||
137.90 | 138.50 | 134.60 | 0.00% | 91.83K | xx.xx | ||
29.12 | 30.90 | 29.12 | -4.21% | 134.13K | xx.xx | ||
11.00 | 11.35 | 10.33 | -7.87% | 8.85M | xx.xx | ||
23.150 | 23.650 | 23.100 | -1.28% | 60.16K | xx.xx | ||
105.00 | 106.00 | 104.60 | -0.94% | 13.8K | xx.xx | ||
70.20 | 70.20 | 67.80 | 0.00% | 1.31K | xx.xx | ||
391.00 | 391.20 | 386.00 | +0.26% | 18.23K | xx.xx | ||
115.60 | 116.20 | 114.40 | -0.34% | 13.04K | xx.xx | ||
52.20 | 53.50 | 51.80 | -3.15% | 161.66K | xx.xx | ||
145.20 | 147.50 | 143.00 | -1.56% | 80.78K | xx.xx | ||
2.50 | 2.50 | 2.48 | 0.00% | 87.89K | xx.xx | ||
90.60 | 91.20 | 87.40 | +0.67% | 35.6K | xx.xx | ||
79.50 | 80.00 | 77.40 | +1.02% | 41.86K | xx.xx | ||
16.120 | 16.420 | 16.000 | -1.23% | 16.96K | xx.xx | ||
10.20 | 10.20 | 10.20 | 0.00% | 12K | xx.xx | ||
82.50 | 82.50 | 81.50 | +0.61% | 262.73K | xx.xx | ||
9.38 | 9.40 | 9.30 | 0.00% | 3.31K | xx.xx | ||
112.80 | 116.00 | 111.40 | -1.23% | 25.14K | xx.xx | ||
47.78 | 48.00 | 47.34 | +0.04% | 51.89K | xx.xx | ||
4.74 | 4.80 | 4.64 | -2.17% | 21.75K | xx.xx | ||
228.50 | 232.00 | 225.50 | -1.72% | 14.72K | xx.xx | ||
70.00 | 71.00 | 69.50 | -0.57% | 34.13K | xx.xx | ||
279.00 | 280.00 | 277.00 | +0.72% | 882 | xx.xx | ||
28.20 | 28.20 | 28.20 | 0.00% | 11 | xx.xx | ||
29.15 | 29.45 | 29.00 | -0.51% | 20.42K | xx.xx | ||
63.900 | 64.400 | 62.400 | +0.08% | 70.77K | xx.xx | ||
46.66 | 47.62 | 45.94 | +1.43% | 85.58K | xx.xx | ||
50.04 | 52.94 | 49.66 | -3.70% | 1.16M | xx.xx | ||
2,420.00 | 2,440.00 | 2,420.00 | -0.82% | 23 | xx.xx | ||
511.000 | 523.000 | 502.000 | -2.29% | 9.34K | xx.xx | ||
182.80 | 184.00 | 181.80 | -0.76% | 5.49K | xx.xx | ||
9.700 | 9.860 | 9.540 | -1.42% | 357.36K | xx.xx | ||
408.00 | 422.00 | 404.50 | -2.39% | 36.18K | xx.xx | ||
8.13 | 8.18 | 8.10 | -0.61% | 11.22K | xx.xx | ||
9.250 | 9.275 | 9.250 | -0.80% | 1.53M | xx.xx | ||
44.25 | 44.45 | 43.15 | +1.26% | 226.36K | xx.xx | ||
9.95 | 10.11 | 9.88 | +0.10% | 537.66K | xx.xx | ||
65.70 | 65.70 | 64.10 | +0.54% | 290.39K | xx.xx | ||
222.00 | 225.00 | 222.00 | -0.67% | 6.84K | xx.xx | ||
19.100 | 19.500 | 19.050 | -1.55% | 602 | xx.xx | ||
6.11 | 6.21 | 5.06 | +20.75% | 1.26M | xx.xx | ||
26.30 | 26.80 | 26.00 | -0.94% | 69.32K | xx.xx | ||
33.90 | 34.45 | 33.45 | +0.15% | 67.41K | xx.xx | ||
22.9400 | 22.9800 | 22.9000 | +0.09% | 731.64K | xx.xx | ||
13.3000 | 13.3500 | 13.1500 | -0.30% | 31.91K | xx.xx | ||
8.38 | 8.50 | 8.38 | -1.64% | 2.62K | xx.xx | ||
8.18 | 8.40 | 8.15 | -1.92% | 563.53K | xx.xx | ||
52.00 | 52.20 | 51.60 | +0.19% | 45.18K | xx.xx | ||
244.00 | 244.00 | 234.00 | +2.52% | 4.63K | xx.xx | ||
0.4740 | 0.4740 | 0.4650 | +1.94% | 1.78M | xx.xx | ||
44.38 | 44.42 | 43.32 | -0.05% | 41.48K | xx.xx | ||
101.2000 | 102.8000 | 101.0000 | -1.36% | 9.23K | xx.xx | ||
15.35 | 15.50 | 15.35 | -0.97% | 2.83M | xx.xx | ||
146.08 | 146.44 | 142.10 | +2.08% | 84.87K | xx.xx | ||
120.0000 | 120.0000 | 120.0000 | 0.00% | 10K | xx.xx | ||
79.30 | 79.30 | 78.00 | +0.89% | 191.39K | xx.xx | ||
52.2000 | 54.0000 | 52.0000 | -2.61% | 5.11K | xx.xx | ||
323.400 | 325.800 | 318.600 | -1.22% | 37.31K | xx.xx | ||
5.310 | 5.370 | 5.280 | -0.75% | 15.66K | xx.xx | ||
120.20 | 125.00 | 119.40 | -5.87% | 175.87K | xx.xx | ||
17.640 | 17.780 | 17.360 | +1.50% | 1.77K | xx.xx | ||
259.40 | 273.20 | 251.80 | -4.28% | 180.26K | xx.xx | ||
144.00 | 146.00 | 143.00 | -0.28% | 7.33K | xx.xx | ||
19.40 | 19.55 | 19.15 | -0.77% | 79.69K | xx.xx | ||
22.80 | 23.90 | 22.80 | -2.15% | 41.45K | xx.xx | ||
140.800 | 143.800 | 140.600 | -2.09% | 10.68K | xx.xx | ||
8.5900 | 8.6500 | 8.4800 | -0.69% | 33.03K | xx.xx | ||
24.2500 | 24.6000 | 24.1000 | -0.21% | 5.32K | xx.xx | ||
163.30 | 164.45 | 161.40 | +1.49% | 196.75K | xx.xx | ||
14.40 | 14.40 | 14.25 | +0.35% | 13.4M | xx.xx | ||
35.50 | 36.50 | 35.50 | -3.01% | 9.42K | xx.xx | ||
4.50 | 4.55 | 4.49 | -0.33% | 39.84K | xx.xx | ||
79.30 | 80.00 | 79.00 | -0.50% | 29.77K | xx.xx | ||
16.71 | 17.68 | 16.55 | -2.85% | 264.15K | xx.xx | ||
206.00 | 206.20 | 205.40 | +0.10% | 200.18K | xx.xx | ||
0.19 | 0.19 | 0.18 | 0.00% | 13.36K | xx.xx | ||
0.610 | 0.630 | 0.598 | -4.09% | 176.74K | xx.xx | ||
13.80 | 13.90 | 13.62 | -0.43% | 33.12K | xx.xx | ||
349.00 | 353.00 | 340.00 | +2.35% | 5.22K | xx.xx | ||
29.40 | 29.85 | 29.10 | +0.86% | 23.24K | xx.xx | ||
1.45 | 1.45 | 1.45 | 0.00% | 705 | xx.xx | ||
0.75 | 0.77 | 0.74 | +0.53% | 9.31M | xx.xx | ||
71.00 | 71.40 | 70.50 | -1.39% | 155.69K | xx.xx | ||
56.000 | 56.400 | 55.600 | -1.41% | 7.05K | xx.xx | ||
20.20 | 20.40 | 19.78 | +2.02% | 58.05K | xx.xx | ||
14.00 | 14.10 | 13.80 | +1.08% | 1.71K | xx.xx | ||
25.20 | 25.25 | 25.10 | -1.56% | 68 | xx.xx | ||
48.40 | 48.50 | 47.20 | +1.89% | 936 | xx.xx | ||
26.56 | 27.24 | 26.56 | -1.63% | 98.86K | xx.xx | ||
160.60 | 161.80 | 160.40 | -0.25% | 99.21K | xx.xx | ||
62.50 | 63.10 | 62.40 | -0.64% | 11.43K | xx.xx | ||
55.30 | 58.70 | 55.10 | -4.33% | 46.57K | xx.xx | ||
2.90 | 2.96 | 2.90 | -2.68% | 750 | xx.xx | ||
109.20 | 109.60 | 107.20 | +1.49% | 7.58K | xx.xx | ||
10.83 | 10.98 | 10.08 | +4.03% | 788.71K | xx.xx | ||
8.90 | 9.19 | 8.80 | +0.62% | 215.46K | xx.xx | ||
9.86 | 9.86 | 9.72 | 0.00% | 24.75K | xx.xx | ||
58.20 | 60.00 | 58.00 | -3.32% | 261 | xx.xx | ||
66.50 | 69.00 | 66.20 | -2.92% | 21.09K | xx.xx | ||
49.02 | 49.48 | 48.68 | -0.93% | 52.07K | xx.xx | ||
43.20 | 44.14 | 43.22 | -2.00% | 441.29K | xx.xx | ||
90.80 | 91.40 | 88.00 | -0.33% | 24.64K | xx.xx | ||
19.28 | 19.80 | 19.00 | -2.63% | 48.64K | xx.xx | ||
51.70 | 52.30 | 51.30 | -1.34% | 33.62K | xx.xx | ||
14.92 | 15.10 | 14.78 | +0.95% | 59.75K | xx.xx | ||
19.24 | 19.62 | 19.10 | -1.54% | 65.15K | xx.xx | ||
38.40 | 39.80 | 37.90 | -1.79% | 26.36K | xx.xx | ||
29.00 | 29.55 | 28.85 | -2.03% | 49.66K | xx.xx | ||
52.90 | 53.90 | 52.50 | -1.86% | 76.08K | xx.xx | ||
34.50 | 35.20 | 34.00 | +0.88% | 34.82K | xx.xx | ||
166.20 | 172.60 | 165.60 | +0.12% | 8.38K | xx.xx | ||
36.80 | 37.10 | 36.50 | -0.27% | 15.14K | xx.xx | ||
90.80 | 91.00 | 88.40 | +0.55% | 91.2K | xx.xx | ||
1.91 | 1.93 | 1.90 | -1.75% | 53.14K | xx.xx | ||
17.90 | 17.90 | 17.80 | +0.85% | 12.79K | xx.xx | ||
43.80 | 44.00 | 43.50 | -0.34% | 61.21K | xx.xx | ||
110.50 | 111.00 | 109.50 | 0.00% | 82.34K | xx.xx | ||
566.00 | 616.00 | 560.00 | -5.98% | 141.58K | xx.xx | ||
76.85 | 77.30 | 74.20 | -0.45% | 192.37K | xx.xx | ||
155.30 | 155.60 | 155.00 | -0.19% | 416.54K | xx.xx | ||
1,655.00 | 1,660.00 | 1,655.00 | -0.30% | 1.26K | xx.xx | ||
26.80 | 26.95 | 26.55 | -0.74% | 97.65K | xx.xx | ||
34.20 | 34.50 | 31.20 | +8.57% | 765.75K | xx.xx |