אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
87.9 | 89.2 | 87.2 | -0.99% | 1.97M | xx.xx | ||
199.2 | 201.0 | 198.4 | +0.28% | 2.91M | xx.xx | ||
339.10 | 342.20 | 338.40 | +0.59% | 663.8K | xx.xx | ||
1,661.0 | 1,671.5 | 1,658.5 | +0.15% | 141.5K | xx.xx | ||
65.80 | 66.50 | 65.14 | +0.61% | 6.23M | xx.xx | ||
464.1 | 465.8 | 460.7 | +0.15% | 401.73K | xx.xx | ||
588.0 | 595.4 | 584.0 | -0.37% | 453.19K | xx.xx | ||
299.6 | 300.2 | 296.6 | +0.71% | 4.98M | xx.xx | ||
171.2 | 172.5 | 170.4 | +0.56% | 1.21M | xx.xx | ||
156.50 | 156.75 | 155.15 | +1.26% | 2.4M | xx.xx | ||
212.40 | 213.80 | 211.90 | +0.14% | 1.79M | xx.xx | ||
290.2 | 291.5 | 288.5 | +0.33% | 2.69M | xx.xx | ||
167.7 | 169.6 | 165.7 | -1.03% | 6.88M | xx.xx | ||
156.6 | 157.6 | 155.2 | +0.80% | 917.21K | xx.xx | ||
105.20 | 105.75 | 104.60 | +0.67% | 855.41K | xx.xx | ||
218.10 | 219.40 | 217.30 | +0.74% | 1.77M | xx.xx | ||
190.80 | 191.85 | 189.70 | +0.63% | 713.04K | xx.xx | ||
100.95 | 101.35 | 100.15 | +1.01% | 5.32M | xx.xx | ||
271.10 | 272.60 | 268.70 | +1.50% | 3M | xx.xx | ||
106.70 | 106.70 | 105.30 | +0.95% | 2.39M | xx.xx | ||
28.43 | 28.48 | 28.18 | +0.71% | 7.05M | xx.xx | ||
212.8 | 213.4 | 211.4 | +0.42% | 802.82K | xx.xx | ||
58.44 | 58.44 | 55.42 | +5.26% | 2M | xx.xx | ||
207.5 | 210.2 | 206.9 | +0.97% | 1.42M | xx.xx | ||
303.2 | 309.6 | 302.6 | -0.66% | 63.1K | xx.xx | ||
835.6 | 860.0 | 835.6 | -1.21% | 259.23K | xx.xx | ||
1,067.0 | 1,093.5 | 1,067.0 | -0.56% | 221.96K | xx.xx | ||
1,005.6 | 1,015.4 | 998.6 | +0.30% | 1.78M | xx.xx | ||
12,105 | 12,420 | 12,055 | 0.00% | 18.53K | xx.xx | ||
426.1 | 431.4 | 418.8 | -1.30% | 539.82K | xx.xx | ||
11,820 | 12,140 | 11,800 | -0.34% | 3.23K | xx.xx | ||
609.5 | 628.0 | 607.5 | -2.48% | 148.69K | xx.xx | ||
1,745.0 | 1,780.0 | 1,735.5 | -1.88% | 150.27K | xx.xx | ||
346.2 | 353.6 | 344.8 | -1.20% | 102K | xx.xx | ||
194.1 | 198.6 | 193.5 | -1.35% | 386.64K | xx.xx | ||
161.2 | 165.8 | 161.0 | -3.18% | 3.72M | xx.xx | ||
367.8 | 369.0 | 363.8 | +0.93% | 136.46K | xx.xx | ||
301.4 | 305.8 | 300.6 | -1.12% | 214.85K | xx.xx | ||
152.2 | 152.6 | 150.6 | +0.79% | 540.48K | xx.xx | ||
369.0 | 372.8 | 369.0 | -0.05% | 70.47K | xx.xx | ||
46.09 | 46.43 | 46.04 | -0.09% | 514.94K | xx.xx | ||
42.88 | 42.90 | 42.42 | +0.70% | 76.04K | xx.xx | ||
52.95 | 53.80 | 52.95 | -0.47% | 60.77K | xx.xx | ||
74.95 | 76.35 | 74.25 | -0.07% | 83.1K | xx.xx | ||
13.65 | 14.11 | 13.57 | -4.65% | 1.6M | xx.xx | ||
16.39 | 16.54 | 16.31 | -0.46% | 249.69K | xx.xx | ||
7.340 | 7.545 | 7.320 | -1.08% | 123.79K | xx.xx | ||
16.54 | 17.01 | 16.48 | -1.43% | 900.39K | xx.xx | ||
9.876 | 9.990 | 9.832 | -0.38% | 596.74K | xx.xx | ||
12.730 | 12.955 | 12.680 | -0.51% | 457.49K | xx.xx | ||
40.05 | 40.11 | 39.78 | +0.75% | 242.68K | xx.xx | ||
7.68 | 7.77 | 7.59 | -0.70% | 399.27K | xx.xx | ||
17.98 | 18.48 | 17.95 | -1.53% | 112K | xx.xx | ||
32.62 | 33.25 | 32.46 | -1.09% | 354.44K | xx.xx | ||
3.548 | 3.665 | 3.467 | +1.23% | 11.84M | xx.xx | ||
3.3700 | 3.4000 | 3.3370 | +1.29% | 1.03M | xx.xx | ||
18.00 | 18.42 | 17.85 | -1.67% | 260.12K | xx.xx | ||
6.490 | 6.520 | 6.420 | -0.15% | 22.57K | xx.xx | ||
11.115 | 11.210 | 11.085 | +0.36% | 2.19M | xx.xx | ||
836.6 | 843.4 | 835.8 | -0.45% | 123.35K | xx.xx | ||
278.4 | 280.0 | 277.5 | +0.32% | 179.67K | xx.xx | ||
129.40 | 130.25 | 127.20 | +1.81% | 932.07K | xx.xx | ||
66.20 | 66.75 | 66.00 | +0.08% | 598.77K | xx.xx | ||
66.30 | 66.50 | 65.60 | +0.91% | 19.82K | xx.xx | ||
84.65 | 85.35 | 83.80 | +1.07% | 362.26K | xx.xx | ||
180.1 | 180.4 | 178.8 | +0.61% | 539.82K | xx.xx | ||
119.7 | 120.4 | 118.1 | +1.57% | 3.7M | xx.xx | ||
417.2 | 423.4 | 415.8 | -0.62% | 149.29K | xx.xx | ||
125.50 | 127.00 | 125.00 | +0.08% | 162.75K | xx.xx | ||
84.50 | 88.20 | 84.50 | -1.97% | 1.62K | xx.xx | ||
84.94 | 86.20 | 84.48 | -0.59% | 576.49K | xx.xx | ||
30.0 | 31.1 | 30.1 | -1.77% | 428.98K | xx.xx | ||
360.60 | 361.00 | 358.00 | +0.61% | 85.02K | xx.xx | ||
287.7 | 288.8 | 286.2 | +0.31% | 487.52K | xx.xx | ||
198.1 | 199.0 | 196.0 | +1.38% | 153.16K | xx.xx | ||
87.9 | 90.6 | 87.9 | -1.46% | 10.98K | xx.xx | ||
87.0 | 89.3 | 86.5 | -1.25% | 1.42M | xx.xx | ||
286.2 | 289.3 | 283.2 | -0.63% | 280.01K | xx.xx | ||
226.80 | 230.80 | 225.20 | -1.65% | 68.34K | xx.xx | ||
276.0 | 279.6 | 274.4 | +1.10% | 161.66K | xx.xx | ||
524.0 | 531.0 | 522.0 | -0.57% | 145.08K | xx.xx | ||
83.5 | 86.0 | 85.0 | -2.91% | 675 | xx.xx | ||
85.4 | 86.6 | 84.7 | -1.04% | 68.03K | xx.xx | ||
136.5 | 137.0 | 136.5 | +1.11% | 5 | xx.xx | ||
137.5 | 137.5 | 135.8 | +1.48% | 69.26K | xx.xx | ||
66.65 | 67.35 | 66.20 | -0.15% | 303.08K | xx.xx | ||
36.06 | 36.60 | 35.98 | -1.26% | 235.5K | xx.xx | ||
255.0 | 264.5 | 251.4 | +1.31% | 7.04M | xx.xx | ||
157.2 | 157.2 | 155.4 | +1.42% | 10.24K | xx.xx | ||
159.60 | 160.80 | 159.40 | +0.76% | 27.54K | xx.xx | ||
57.56 | 57.64 | 55.00 | +4.88% | 6.65M | xx.xx | ||
106.00 | 107.00 | 105.00 | +0.95% | 217 | xx.xx | ||
412.40 | 415.00 | 407.60 | +0.15% | 466.93K | xx.xx | ||
276.40 | 277.80 | 273.60 | +1.25% | 165.91K | xx.xx | ||
310.6 | 311.4 | 305.0 | +0.65% | 363.58K | xx.xx | ||
263.40 | 266.80 | 259.40 | -0.38% | 289.57K | xx.xx | ||
190.0 | 190.0 | 185.5 | +2.48% | 231.71K | xx.xx | ||
1,130.0 | 1,137.6 | 1,119.8 | 0.00% | 395.62K | xx.xx | ||
121.90 | 123.90 | 121.50 | -0.49% | 52.21K | xx.xx | ||
257.5 | 260.5 | 255.7 | 0.00% | 336.34K | xx.xx | ||
72.62 | 72.82 | 70.48 | +3.33% | 2.42M | xx.xx | ||
163.50 | 163.80 | 161.60 | +0.62% | 442.59K | xx.xx | ||
123.90 | 123.90 | 122.30 | +1.39% | 274.32K | xx.xx | ||
141.5 | 142.8 | 141.2 | -0.07% | 32.03K | xx.xx | ||
98.10 | 100.00 | 97.80 | -1.31% | 480.29K | xx.xx | ||
163.10 | 163.50 | 158.00 | +1.75% | 50.82K | xx.xx | ||
357.00 | 361.40 | 355.60 | -0.11% | 26.62K | xx.xx | ||
528.00 | 528.00 | 517.00 | +1.93% | 54.41K | xx.xx | ||
8.68 | 8.68 | 8.38 | +3.58% | 6.08K | xx.xx | ||
86.55 | 86.65 | 85.50 | +0.64% | 215.89K | xx.xx | ||
109.0 | 109.0 | 105.0 | +1.87% | 154 | xx.xx | ||
70.50 | 71.40 | 69.70 | +0.28% | 56.94K | xx.xx | ||
420.40 | 422.80 | 416.00 | +0.91% | 24K | xx.xx | ||
415.0 | 421.0 | 415.0 | -0.24% | 238 | xx.xx | ||
118.0 | 119.8 | 117.4 | -0.92% | 237.71K | xx.xx | ||
271.6 | 276.2 | 269.0 | -0.95% | 822.55K | xx.xx | ||
357.60 | 358.20 | 355.30 | +0.56% | 252.82K | xx.xx | ||
172.20 | 176.60 | 171.80 | -1.54% | 231.3K | xx.xx | ||
205.50 | 209.00 | 203.00 | +1.23% | 57.51K | xx.xx | ||
408.60 | 422.20 | 408.40 | -2.58% | 130.56K | xx.xx | ||
258.0 | 260.2 | 251.4 | +5.31% | 450.45K | xx.xx | ||
109.50 | 115.00 | 109.30 | -4.28% | 392.03K | xx.xx | ||
44.9 | 46.2 | 44.8 | -1.25% | 6.89M | xx.xx | ||
57.5 | 57.9 | 56.8 | -0.52% | 71.42K | xx.xx | ||
38.60 | 38.80 | 38.30 | +0.52% | 22.51K | xx.xx | ||
271.00 | 271.00 | 266.00 | +1.88% | 876 | xx.xx | ||
242.20 | 245.80 | 241.40 | -0.74% | 217.13K | xx.xx | ||
122.4 | 122.6 | 121.1 | +1.41% | 55.5K | xx.xx | ||
214.5 | 214.5 | 211.5 | +1.66% | 2.05K | xx.xx | ||
283.60 | 285.60 | 279.60 | -0.21% | 173.97K | xx.xx | ||
145.50 | 147.50 | 145.50 | -1.02% | 2K | xx.xx | ||
145.40 | 147.50 | 144.60 | -0.89% | 485.08K | xx.xx | ||
78.60 | 80.20 | 78.70 | -1.63% | 32.56K | xx.xx | ||
126.0 | 126.4 | 125.9 | 0.00% | 203.94K | xx.xx | ||
550.00 | 563.50 | 547.50 | -2.40% | 43.38K | xx.xx | ||
174.30 | 176.70 | 167.70 | +0.75% | 26.75K | xx.xx | ||
50.35 | 50.85 | 50.00 | +0.78% | 575.76K | xx.xx | ||
97.90 | 98.20 | 96.40 | +1.40% | 320.15K | xx.xx | ||
153.10 | 153.60 | 150.60 | +0.99% | 142.97K | xx.xx | ||
13.84 | 13.95 | 13.75 | -0.07% | 586.73K | xx.xx | ||
134.0 | 134.9 | 132.3 | -0.26% | 185.57K | xx.xx | ||
172.6 | 188.8 | 172.6 | -7.77% | 810.15K | xx.xx | ||
1,045 | 1,115 | 1,040 | -0.48% | 555 | xx.xx | ||
304.60 | 310.00 | 299.00 | +2.70% | 47.58K | xx.xx | ||
196.9 | 201.4 | 196.5 | -1.01% | 84.03K | xx.xx | ||
209 | 211 | 209 | 0.00% | 1.55K | xx.xx | ||
554.0 | 561.5 | 550.5 | -0.36% | 164.04K | xx.xx | ||
4,270 | 4,380 | 4,200 | +1.67% | 183 | xx.xx | ||
29.50 | 29.70 | 28.90 | +2.79% | 52.21K | xx.xx | ||
1,051.0 | 1,064.5 | 1,050.5 | -0.57% | 189.46K | xx.xx | ||
552 | 563 | 551 | -1.69% | 70.26K | xx.xx | ||
2,785 | 2,810 | 2,755 | +0.54% | 891 | xx.xx | ||
2,826 | 2,836 | 2,778 | +0.57% | 37.91K | xx.xx | ||
547.0 | 553.0 | 547.0 | -0.55% | 13.48K | xx.xx | ||
134.00 | 135.20 | 133.20 | +0.45% | 72.55K | xx.xx | ||
892.50 | 916.00 | 880.00 | +2.65% | 745.35K | xx.xx | ||
3.950 | 3.970 | 3.930 | +0.56% | 51.58K | xx.xx | ||
16.24 | 16.50 | 16.24 | -1.22% | 6.16K | xx.xx | ||
37.46 | 38.20 | 37.40 | -1.47% | 107.69K | xx.xx | ||
16.86 | 17.08 | 16.84 | -0.47% | 7.9K | xx.xx | ||
22.72 | 23.38 | 22.66 | -2.07% | 27.08K | xx.xx | ||
8.680 | 8.680 | 8.520 | +1.88% | 1.65K | xx.xx | ||
39.70 | 39.85 | 39.35 | +0.89% | 2.25K | xx.xx | ||
39.86 | 39.91 | 39.42 | +0.81% | 39.28K | xx.xx | ||
27.54 | 27.92 | 27.48 | -0.79% | 8.85K | xx.xx | ||
12.700 | 12.950 | 12.700 | -0.78% | 784 | xx.xx | ||
40.20 | 40.75 | 39.80 | -0.74% | 4.47K | xx.xx | ||
497.00 | 497.00 | 492.00 | +0.40% | 164.37K | xx.xx | ||
271.20 | 271.20 | 266.20 | +1.50% | 649.53K | xx.xx | ||
26.69 | 27.25 | 26.58 | -0.19% | 184.53K | xx.xx | ||
70.60 | 71.20 | 70.60 | -1.67% | 163.8K | xx.xx | ||
257.00 | 259.50 | 251.50 | +1.98% | 15.46K | xx.xx | ||
5.39 | 5.40 | 5.16 | +4.64% | 28.94M | xx.xx | ||
278.00 | 283.60 | 275.00 | -0.71% | 420.73K | xx.xx | ||
119.40 | 121.60 | 119.30 | -1.08% | 413.08K | xx.xx | ||
157.00 | 158.40 | 156.20 | -0.25% | 19.78K | xx.xx | ||
1,104.00 | 1,122.50 | 1,103.00 | -0.59% | 542.73K | xx.xx | ||
723.00 | 724.00 | 717.00 | +1.12% | 860 | xx.xx | ||
291.00 | 293.80 | 288.60 | -0.14% | 208.7K | xx.xx | ||
237.00 | 242.50 | 234.00 | -1.25% | 23.93K | xx.xx | ||
189.00 | 191.40 | 187.80 | +0.43% | 78.66K | xx.xx | ||
25.70 | 26.05 | 24.94 | +1.66% | 4.57M | xx.xx | ||
78.60 | 80.00 | 77.30 | +0.51% | 393.07K | xx.xx | ||
67.30 | 68.40 | 67.00 | -1.03% | 564.4K | xx.xx | ||
600.00 | 603.50 | 592.00 | +1.10% | 100.75K | xx.xx | ||
98.30 | 99.80 | 98.10 | -1.40% | 194.52K | xx.xx | ||
125.60 | 125.80 | 121.50 | +1.29% | 141.24K | xx.xx | ||
272.00 | 275.60 | 271.20 | +0.22% | 239.34K | xx.xx | ||
77.4500 | 82.2000 | 77.4000 | -6.91% | 67.71K | xx.xx | ||
370.60 | 378.50 | 368.50 | -1.67% | 555.74K | xx.xx | ||
63.98 | 64.74 | 63.10 | +0.79% | 691.3K | xx.xx | ||
30.9000 | 31.2000 | 30.5500 | -0.48% | 259.67K | xx.xx | ||
23.2900 | 23.8700 | 23.2200 | +0.60% | 2.92M | xx.xx | ||
415.00 | 427.80 | 414.00 | -2.17% | 36.1K | xx.xx | ||
140.5000 | 141.8000 | 137.9000 | +1.89% | 130.04K | xx.xx | ||
40.560 | 41.160 | 40.380 | +0.85% | 108.31K | xx.xx | ||
190.4000 | 192.8000 | 188.8000 | -1.24% | 87.79K | xx.xx | ||
199.8000 | 203.4000 | 198.0000 | -1.09% | 180.29K | xx.xx | ||
270.50 | 272.00 | 270.00 | 0.00% | 6.75K | xx.xx | ||
271.40 | 272.30 | 269.80 | +0.30% | 1.4M | xx.xx | ||
119.20 | 121.90 | 117.30 | +2.58% | 245.23K | xx.xx | ||
228.8000 | 230.8000 | 222.4000 | +3.53% | 96.19K | xx.xx | ||
41.02 | 41.60 | 41.00 | -0.49% | 315.76K | xx.xx | ||
8.7450 | 8.8250 | 8.3750 | +4.67% | 1.19M | xx.xx | ||
298.80 | 306.00 | 298.80 | -1.39% | 88.7K | xx.xx | ||
83.00 | 85.30 | 82.00 | -2.01% | 80.16K | xx.xx | ||
227.00 | 229.00 | 225.00 | +0.22% | 52.92K | xx.xx | ||
126.500 | 128.000 | 126.500 | -1.17% | 492.3K | xx.xx | ||
9.63 | 9.68 | 9.46 | +0.57% | 158.45K | xx.xx | ||
193.80 | 195.50 | 192.60 | -0.05% | 210.37K | xx.xx | ||
211.50 | 213.50 | 209.80 | 0.00% | 693.64K | xx.xx | ||
102.70 | 103.00 | 101.20 | +1.28% | 236.16K | xx.xx | ||
7.09 | 7.25 | 6.46 | +10.78% | 4.61M | xx.xx | ||
313.20 | 316.10 | 309.80 | +1.29% | 534.95K | xx.xx | ||
349.00 | 354.00 | 343.00 | +2.05% | 135.38K | xx.xx | ||
70.40 | 71.60 | 70.20 | -1.40% | 177.57K | xx.xx | ||
65.00 | 65.70 | 64.60 | +0.31% | 5.66K | xx.xx | ||
221.40 | 224.00 | 220.00 | +1.00% | 167.41K | xx.xx | ||
320.20 | 328.00 | 318.00 | -1.90% | 100.79K | xx.xx | ||
92.50 | 92.50 | 92.50 | -0.54% | 13.69K | xx.xx | ||
234.50 | 236.00 | 233.00 | +0.21% | 2.02K | xx.xx | ||
59.45 | 59.55 | 59.40 | 0.00% | 339.45K | xx.xx | ||
96.00 | 97.60 | 96.00 | -1.64% | 408.25K | xx.xx | ||
8.20 | 8.39 | 8.18 | -0.92% | 2.74M | xx.xx | ||
35.48 | 37.30 | 35.20 | +2.78% | 2.27M | xx.xx | ||
32.78 | 33.05 | 32.39 | +1.24% | 2.47M | xx.xx | ||
22.42 | 22.60 | 22.26 | +0.72% | 17.42K | xx.xx | ||
38.86 | 39.20 | 38.04 | +1.99% | 481.42K | xx.xx | ||
33.40 | 34.00 | 33.00 | +0.30% | 118.89K | xx.xx | ||
1,630.00 | 1,680.00 | 1,630.00 | -2.10% | 194.1K | xx.xx | ||
68.80 | 69.65 | 68.50 | +0.44% | 318.41K | xx.xx | ||
313.00 | 318.50 | 312.50 | 0.00% | 4.59K | xx.xx | ||
4.18 | 4.22 | 4.17 | -0.97% | 576.1K | xx.xx | ||
259.55 | 261.20 | 257.05 | -0.17% | 31.1K | xx.xx |