אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
95.3 | 96.7 | 93.1 | +3.16% | 1.28M | aa.aa | ||
185.4 | 186.6 | 183.0 | +1.34% | 1.86M | aa.aa | ||
316.00 | 317.70 | 311.20 | +1.18% | 1.02M | aa.aa | ||
1,701.5 | 1,710.0 | 1,681.0 | +1.76% | 90.13K | aa.aa | ||
71.62 | 71.76 | 70.48 | +1.73% | 5.19M | aa.aa | ||
467.9 | 468.8 | 458.4 | +1.28% | 288.9K | aa.aa | ||
589.6 | 590.8 | 579.8 | +1.69% | 390.87K | aa.aa | ||
317.7 | 320.2 | 316.0 | +0.89% | 406.22K | aa.aa | ||
161.9 | 163.1 | 159.4 | +1.28% | 849.53K | aa.aa | ||
163.50 | 164.15 | 161.25 | +1.62% | 1.18M | aa.aa | ||
216.20 | 217.50 | 213.40 | +1.26% | 1.52M | aa.aa | ||
298.5 | 299.4 | 295.1 | +1.39% | 1.22M | aa.aa | ||
167.7 | 169.4 | 165.3 | -0.77% | 1.51M | aa.aa | ||
155.5 | 155.7 | 152.7 | +2.03% | 430.18K | aa.aa | ||
109.20 | 109.45 | 107.65 | +1.63% | 556.24K | aa.aa | ||
223.20 | 223.80 | 220.30 | +1.32% | 1.14M | aa.aa | ||
211.10 | 215.80 | 210.80 | +0.52% | 716.12K | aa.aa | ||
107.55 | 108.00 | 107.20 | +0.56% | 2.16M | aa.aa | ||
287.10 | 288.70 | 283.00 | +2.03% | 1.91M | aa.aa | ||
106.65 | 107.65 | 106.20 | -0.14% | 757.01K | aa.aa | ||
31.05 | 31.16 | 30.51 | +1.67% | 7.11M | aa.aa | ||
202.4 | 203.6 | 199.0 | +1.84% | 426.98K | aa.aa | ||
58.26 | 58.44 | 57.54 | +1.25% | 309.03K | aa.aa | ||
209.4 | 211.6 | 206.7 | -2.56% | 1.7M | aa.aa | ||
302.4 | 304.6 | 297.0 | +1.96% | 55.38K | aa.aa | ||
856.8 | 862.0 | 855.0 | +0.54% | 121.02K | aa.aa | ||
1,213.5 | 1,217.0 | 1,191.0 | +2.45% | 332.85K | aa.aa | ||
909.0 | 913.3 | 904.5 | +0.32% | 3.12M | aa.aa | ||
10,715 | 10,805 | 10,595 | +1.04% | 14.22K | aa.aa | ||
420.8 | 423.5 | 418.7 | +0.74% | 585.47K | aa.aa | ||
10,510 | 10,620 | 10,420 | +0.86% | 2.16K | aa.aa | ||
592.0 | 597.0 | 583.0 | +1.37% | 80.6K | aa.aa | ||
1,882.0 | 1,913.0 | 1,876.5 | +0.70% | 128.46K | aa.aa | ||
339.0 | 341.6 | 331.4 | +2.29% | 75.67K | aa.aa | ||
170.0 | 176.1 | 170.0 | -1.90% | 1.09M | aa.aa | ||
160.2 | 162.5 | 157.6 | +0.94% | 1.73M | aa.aa | ||
369.6 | 370.0 | 363.0 | +1.48% | 40.32K | aa.aa | ||
251.6 | 253.2 | 249.8 | +0.88% | 247.12K | aa.aa | ||
147.6 | 148.7 | 146.7 | +0.48% | 395.96K | aa.aa | ||
369.6 | 370.0 | 363.8 | +1.37% | 60.04K | aa.aa | ||
46.76 | 47.30 | 46.53 | -0.49% | 121.51K | aa.aa | ||
42.84 | 43.16 | 42.60 | +0.42% | 33.01K | aa.aa | ||
54.85 | 55.15 | 53.65 | +2.14% | 29.18K | aa.aa | ||
44.36 | 44.62 | 43.62 | +1.70% | 32.26K | aa.aa | ||
13.92 | 14.11 | 13.84 | +0.76% | 417.76K | aa.aa | ||
16.70 | 16.80 | 16.60 | +1.00% | 199.93K | aa.aa | ||
7.340 | 7.385 | 7.185 | +2.09% | 79.85K | aa.aa | ||
17.20 | 17.70 | 17.10 | -1.15% | 560.72K | aa.aa | ||
9.784 | 9.880 | 9.664 | +1.60% | 260.07K | aa.aa | ||
12.820 | 12.950 | 12.660 | +1.26% | 576.83K | aa.aa | ||
39.79 | 39.89 | 39.20 | +1.22% | 254.96K | aa.aa | ||
7.87 | 7.99 | 7.77 | +0.28% | 514.24K | aa.aa | ||
18.76 | 18.84 | 18.40 | +2.23% | 84.07K | aa.aa | ||
31.51 | 31.58 | 31.19 | +1.19% | 358.97K | aa.aa | ||
3.463 | 3.483 | 3.353 | +2.61% | 7.17M | aa.aa | ||
3.3190 | 3.3600 | 3.2900 | +1.16% | 590.73K | aa.aa | ||
19.11 | 19.18 | 18.52 | +3.35% | 390.81K | aa.aa | ||
6.400 | 6.450 | 6.380 | -0.62% | 23.96K | aa.aa | ||
10.805 | 10.870 | 10.625 | +2.66% | 3.58M | aa.aa | ||
878.4 | 887.0 | 874.8 | +2.43% | 259.13K | aa.aa | ||
265.8 | 267.8 | 265.1 | +0.11% | 132.58K | aa.aa | ||
137.75 | 139.10 | 137.05 | +0.47% | 697.99K | aa.aa | ||
68.00 | 68.45 | 66.75 | +2.18% | 661.14K | aa.aa | ||
71.80 | 71.80 | 70.60 | +1.84% | 12.47K | aa.aa | ||
90.75 | 92.05 | 90.30 | +0.89% | 194.96K | aa.aa | ||
203.2 | 206.8 | 202.0 | -0.10% | 502.56K | aa.aa | ||
117.3 | 117.7 | 115.3 | +1.73% | 847.74K | aa.aa | ||
435.8 | 436.0 | 427.8 | +1.77% | 37.44K | aa.aa | ||
131.40 | 132.50 | 129.60 | +0.69% | 23.9K | aa.aa | ||
74.60 | 77.00 | 74.20 | -3.12% | 43.84K | aa.aa | ||
74.74 | 76.54 | 74.20 | -2.38% | 1.39M | aa.aa | ||
51.2 | 54.6 | 47.8 | +5.07% | 2.07M | aa.aa | ||
365.40 | 366.00 | 359.20 | +1.90% | 29.65K | aa.aa | ||
298.2 | 298.9 | 294.2 | +1.43% | 175.97K | aa.aa | ||
214.0 | 215.0 | 212.4 | +0.94% | 31.87K | aa.aa | ||
91.3 | 92.0 | 89.6 | +1.93% | 4.44K | aa.aa | ||
90.8 | 90.9 | 88.9 | +2.32% | 673.52K | aa.aa | ||
308.7 | 310.9 | 304.8 | +1.31% | 60.23K | aa.aa | ||
262.00 | 264.00 | 257.80 | 0.00% | 87.99K | aa.aa | ||
279.6 | 280.0 | 276.2 | +0.65% | 28.79K | aa.aa | ||
542.0 | 543.0 | 534.5 | +1.40% | 29.71K | aa.aa | ||
79.5 | 79.5 | 79.5 | 0.00% | 5 | aa.aa | ||
79.4 | 80.2 | 78.9 | -0.63% | 194.39K | aa.aa | ||
164.5 | 166.0 | 163.5 | +0.92% | 8.28K | aa.aa | ||
163.9 | 165.8 | 163.2 | -0.24% | 112.65K | aa.aa | ||
77.50 | 78.55 | 77.40 | -0.19% | 212.75K | aa.aa | ||
34.74 | 34.98 | 34.16 | +1.40% | 465.86K | aa.aa | ||
243.0 | 251.1 | 242.2 | -3.03% | 2.2M | aa.aa | ||
155.4 | 155.6 | 152.6 | +1.70% | 2.37K | aa.aa | ||
166.60 | 167.00 | 163.80 | +1.22% | 22.79K | aa.aa | ||
57.30 | 57.60 | 56.52 | +1.38% | 1.35M | aa.aa | ||
107.00 | 107.00 | 106.00 | 0.00% | 1.34K | aa.aa | ||
399.60 | 401.60 | 397.60 | +0.65% | 186.92K | aa.aa | ||
292.20 | 293.60 | 287.40 | +1.74% | 41.8K | aa.aa | ||
300.8 | 301.6 | 297.4 | +1.42% | 120.37K | aa.aa | ||
341.00 | 344.60 | 336.60 | +0.65% | 255.97K | aa.aa | ||
199.0 | 200.4 | 195.3 | +2.16% | 29.58K | aa.aa | ||
1,064.4 | 1,083.8 | 1,034.6 | +2.25% | 128.81K | aa.aa | ||
108.30 | 109.00 | 106.70 | 0.00% | 28.12K | aa.aa | ||
240.5 | 242.9 | 238.8 | +0.59% | 100.49K | aa.aa | ||
80.96 | 81.60 | 79.42 | +2.09% | 302.25K | aa.aa | ||
175.20 | 176.75 | 174.00 | +0.69% | 205.59K | aa.aa | ||
124.02 | 129.74 | 123.72 | -3.70% | 710.38K | aa.aa | ||
138.8 | 139.5 | 135.9 | +0.65% | 22.94K | aa.aa | ||
110.20 | 112.30 | 108.00 | +2.70% | 419.21K | aa.aa | ||
189.60 | 197.50 | 187.70 | +2.32% | 50.83K | aa.aa | ||
395.60 | 397.00 | 390.80 | +1.07% | 24.28K | aa.aa | ||
564.00 | 564.00 | 558.00 | +0.53% | 12.31K | aa.aa | ||
10.00 | 10.00 | 9.60 | +4.17% | 18.66K | aa.aa | ||
91.25 | 91.90 | 89.55 | +1.78% | 39.13K | aa.aa | ||
119.0 | 119.0 | 116.0 | +3.48% | 174 | aa.aa | ||
73.70 | 74.10 | 70.50 | +2.79% | 27.31K | aa.aa | ||
383.20 | 383.20 | 375.20 | +1.59% | 11.39K | aa.aa | ||
430.0 | 432.0 | 423.0 | +0.94% | 640 | aa.aa | ||
122.8 | 123.8 | 121.5 | +0.90% | 136.6K | aa.aa | ||
320.4 | 323.0 | 316.2 | +1.26% | 141.52K | aa.aa | ||
361.80 | 362.30 | 356.00 | +2.03% | 152.27K | aa.aa | ||
178.20 | 179.00 | 176.20 | +1.19% | 67.4K | aa.aa | ||
236.50 | 239.00 | 235.00 | +0.64% | 10.64K | aa.aa | ||
401.60 | 401.80 | 388.80 | +3.72% | 37.08K | aa.aa | ||
264.2 | 266.4 | 261.4 | -0.38% | 130.65K | aa.aa | ||
113.30 | 113.30 | 110.70 | +2.44% | 127.63K | aa.aa | ||
47.5 | 47.8 | 45.8 | +4.19% | 2.69M | aa.aa | ||
57.8 | 59.0 | 57.0 | -1.95% | 196.94K | aa.aa | ||
37.60 | 37.70 | 36.60 | +1.35% | 2.98K | aa.aa | ||
274.00 | 276.00 | 272.00 | +0.74% | 94 | aa.aa | ||
241.20 | 242.60 | 237.40 | +1.60% | 277.74K | aa.aa | ||
131.3 | 131.9 | 130.3 | +0.61% | 35.96K | aa.aa | ||
202.5 | 203.5 | 199.0 | +2.48% | 12.04K | aa.aa | ||
287.20 | 289.00 | 281.60 | +2.57% | 145.99K | aa.aa | ||
169.00 | 169.00 | 167.50 | +1.20% | 745 | aa.aa | ||
169.50 | 170.40 | 167.30 | +1.07% | 168K | aa.aa | ||
83.00 | 83.00 | 80.90 | +2.60% | 117.14K | aa.aa | ||
125.7 | 125.9 | 125.5 | -0.16% | 164.93K | aa.aa | ||
555.50 | 557.50 | 548.50 | +0.82% | 23.8K | aa.aa | ||
220.80 | 225.00 | 220.20 | -0.18% | 72.2K | aa.aa | ||
56.00 | 56.60 | 55.90 | +0.09% | 132.53K | aa.aa | ||
111.30 | 112.40 | 110.70 | +0.54% | 54.09K | aa.aa | ||
153.20 | 154.10 | 152.40 | +0.52% | 227.68K | aa.aa | ||
12.97 | 13.03 | 12.92 | +0.15% | 965.32K | aa.aa | ||
137.3 | 137.3 | 133.9 | +2.50% | 474.28K | aa.aa | ||
188.2 | 189.6 | 186.0 | +1.73% | 255.07K | aa.aa | ||
1,080 | 1,100 | 1,070 | -0.46% | 660 | aa.aa | ||
372.20 | 377.00 | 364.60 | +1.92% | 17.07K | aa.aa | ||
183.9 | 200.8 | 183.6 | -7.87% | 584.92K | aa.aa | ||
212 | 212 | 209 | +1.44% | 771 | aa.aa | ||
545.0 | 545.0 | 534.5 | +1.96% | 143.89K | aa.aa | ||
4,120 | 4,150 | 4,120 | -0.48% | 43 | aa.aa | ||
29.30 | 29.70 | 29.20 | -1.01% | 150.77K | aa.aa | ||
1,076.5 | 1,076.5 | 1,056.5 | +2.18% | 136.24K | aa.aa | ||
550 | 557 | 543 | +1.38% | 56.02K | aa.aa | ||
2,860 | 2,920 | 2,855 | -1.55% | 959 | aa.aa | ||
2,884 | 2,948 | 2,872 | -1.17% | 22.25K | aa.aa | ||
558.0 | 565.0 | 555.0 | +0.54% | 4.63K | aa.aa | ||
137.80 | 137.80 | 134.40 | +2.07% | 41.34K | aa.aa | ||
880.00 | 896.00 | 868.00 | +1.85% | 259.15K | aa.aa | ||
4.070 | 4.130 | 4.070 | -0.73% | 25.93K | aa.aa | ||
16.24 | 16.92 | 16.24 | -4.02% | 6.42K | aa.aa | ||
40.16 | 40.16 | 39.56 | +1.21% | 58.54K | aa.aa | ||
17.12 | 17.28 | 17.00 | +0.94% | 5.58K | aa.aa | ||
20.84 | 20.96 | 20.50 | +0.97% | 54.69K | aa.aa | ||
8.380 | 8.580 | 8.300 | 0.00% | 707 | aa.aa | ||
39.85 | 40.00 | 39.35 | +1.27% | 1.44K | aa.aa | ||
39.81 | 40.06 | 39.39 | +1.07% | 53.06K | aa.aa | ||
29.10 | 29.50 | 29.00 | +1.04% | 8.05K | aa.aa | ||
12.850 | 12.900 | 12.600 | +0.78% | 2.55K | aa.aa | ||
40.40 | 40.50 | 40.10 | 0.00% | 1.59K | aa.aa | ||
502.00 | 502.00 | 496.00 | -0.40% | 374.77K | aa.aa | ||
273.20 | 275.80 | 270.40 | +1.19% | 58.82K | aa.aa | ||
27.06 | 27.12 | 25.89 | +4.48% | 459.24K | aa.aa | ||
71.80 | 72.00 | 71.80 | 0.00% | 104.46K | aa.aa | ||
269.50 | 273.00 | 269.50 | -0.55% | 2.58K | aa.aa | ||
6.50 | 6.68 | 6.20 | +4.79% | 28.27M | aa.aa | ||
293.20 | 301.20 | 292.40 | -0.48% | 30.68K | aa.aa | ||
125.50 | 126.20 | 124.00 | +1.21% | 297.02K | aa.aa | ||
179.80 | 182.20 | 179.20 | -1.86% | 24.77K | aa.aa | ||
1,026.00 | 1,060.00 | 1,018.50 | -3.80% | 968.22K | aa.aa | ||
644.00 | 759.00 | 644.00 | -14.13% | 20.71K | aa.aa | ||
326.60 | 328.20 | 320.40 | +1.94% | 60.91K | aa.aa | ||
259.00 | 260.00 | 255.00 | +1.37% | 7.96K | aa.aa | ||
206.00 | 207.50 | 203.50 | +0.73% | 16.39K | aa.aa | ||
26.79 | 27.26 | 25.71 | +1.55% | 8.03M | aa.aa | ||
88.60 | 89.10 | 88.10 | -0.06% | 99.27K | aa.aa | ||
71.70 | 73.80 | 70.70 | -2.78% | 1.02M | aa.aa | ||
651.00 | 653.00 | 631.00 | +2.36% | 22.7K | aa.aa | ||
102.00 | 102.40 | 101.00 | +0.59% | 116.6K | aa.aa | ||
153.00 | 155.50 | 151.10 | +0.20% | 51.31K | aa.aa | ||
265.80 | 265.80 | 258.40 | +3.26% | 109.5K | aa.aa | ||
81.6500 | 81.9000 | 77.0000 | +5.97% | 28.25K | aa.aa | ||
392.20 | 406.60 | 392.20 | -0.38% | 444.99K | aa.aa | ||
65.52 | 65.74 | 63.90 | +2.12% | 339.27K | aa.aa | ||
31.3000 | 31.4000 | 31.1000 | +0.81% | 44.44K | aa.aa | ||
23.9100 | 24.1500 | 23.0000 | +2.71% | 2.92M | aa.aa | ||
559.00 | 569.50 | 541.00 | +2.57% | 34.53K | aa.aa | ||
155.5000 | 157.1000 | 153.2000 | +0.26% | 113K | aa.aa | ||
52.550 | 53.000 | 51.900 | +1.06% | 249.24K | aa.aa | ||
202.0000 | 203.0000 | 199.2000 | +1.41% | 11.42K | aa.aa | ||
253.4000 | 253.4000 | 240.0000 | +5.76% | 135.38K | aa.aa | ||
307.50 | 308.50 | 303.00 | +2.16% | 10.38K | aa.aa | ||
306.70 | 308.20 | 303.10 | +1.62% | 813.41K | aa.aa | ||
110.90 | 112.20 | 109.70 | +0.09% | 169.06K | aa.aa | ||
226.8000 | 231.2000 | 225.2000 | +0.53% | 28.13K | aa.aa | ||
41.84 | 42.16 | 41.70 | +0.05% | 178.58K | aa.aa | ||
9.8650 | 9.9350 | 9.6100 | +2.39% | 1.12M | aa.aa | ||
288.80 | 291.20 | 282.40 | +1.91% | 41.4K | aa.aa | ||
86.40 | 86.60 | 84.05 | +2.07% | 39.76K | aa.aa | ||
236.00 | 238.00 | 234.00 | +0.43% | 22.65K | aa.aa | ||
134.500 | 134.500 | 132.000 | +1.13% | 1.28M | aa.aa | ||
9.40 | 9.46 | 9.34 | +0.91% | 40.06K | aa.aa | ||
183.30 | 186.50 | 183.10 | -1.13% | 108.53K | aa.aa | ||
202.30 | 204.00 | 201.70 | -0.64% | 310.72K | aa.aa | ||
115.10 | 116.50 | 112.50 | +1.59% | 81.34K | aa.aa | ||
7.54 | 7.58 | 7.23 | +3.08% | 1.4M | aa.aa | ||
329.50 | 332.00 | 325.20 | +1.38% | 201.94K | aa.aa | ||
368.50 | 369.50 | 359.50 | +2.08% | 56.73K | aa.aa | ||
68.60 | 69.70 | 65.80 | +1.78% | 85.69K | aa.aa | ||
71.50 | 72.30 | 69.80 | +1.27% | 10.16K | aa.aa | ||
229.20 | 232.20 | 227.60 | -0.52% | 117.58K | aa.aa | ||
409.40 | 413.80 | 397.00 | +2.97% | 79.8K | aa.aa | ||
92.50 | 92.50 | 91.50 | +0.54% | 429.09K | aa.aa | ||
246.50 | 249.50 | 244.00 | +0.20% | 2.21K | aa.aa | ||
59.25 | 59.45 | 59.10 | -0.08% | 95.53K | aa.aa | ||
101.50 | 102.50 | 99.80 | -0.49% | 1.29M | aa.aa | ||
8.66 | 8.72 | 8.37 | +3.71% | 2.7M | aa.aa | ||
33.70 | 35.90 | 33.32 | -5.50% | 2.2M | aa.aa | ||
32.56 | 33.21 | 32.14 | -0.14% | 2.72M | aa.aa | ||
13.83 | 14.30 | 13.80 | -0.50% | 58.86K | aa.aa | ||
40.26 | 40.36 | 39.84 | +0.90% | 343.71K | aa.aa | ||
35.20 | 35.45 | 34.85 | +1.00% | 52.73K | aa.aa | ||
1,650.00 | 1,650.00 | 1,630.00 | +0.76% | 172.68K | aa.aa | ||
75.40 | 75.60 | 73.95 | +1.62% | 580.29K | aa.aa | ||
318.00 | 319.00 | 314.00 | +0.16% | 27.75K | aa.aa | ||
4.18 | 4.21 | 4.12 | +1.09% | 501.91K | aa.aa | ||
265.85 | 267.80 | 261.20 | +0.57% | 33.46K | aa.aa | ||
27.42 | 27.52 | 26.98 | +1.86% | 45.99K | aa.aa |