הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
חָדָשׁ! 💥 קבל את ProPicks כדי לראות את האסטרטגיה שניצחה את ה-S&P 500 ב-1,183%+ קבלו 40% הנחה
531.82
-0.36
-0.07%
- מחזור ע.נ: -
- פתיחה: 530.56
- טווח יומי: 526.86 - 532.71
OMX Nordic Large Cap SEK GI
531.82
-0.36
-0.07%
- כללי
- גרף
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
OMX Nordic Large Cap SEK GI - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - OMX Nordic Large Cap SEK GI. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 284.4 | 287.8 | 283.6 | -0.4 | -0.14% | 214.40K | 03/05 | ||
| איי. בי. בי. - ABB | 537.8 | 539.6 | 532.4 | 0.0 | 0.00% | 319.57K | 03/05 | ||
| AddLife | 102.00 | 103.30 | 100.10 | +2.00 | +2.00% | 78.59K | 03/05 | ||
| Addnode B | 114.70 | 115.40 | 113.10 | +0.60 | +0.53% | 34.34K | 03/05 | ||
| Addtech | 232.00 | 235.60 | 228.00 | +3.40 | +1.49% | 76.90K | 03/05 | ||
| Afry AB | 175.9 | 177.5 | 174.0 | +0.9 | +0.51% | 102.91K | 03/05 | ||
| Alfa Laval | 470.0 | 472.8 | 467.0 | +1.0 | +0.21% | 506.73K | 03/05 | ||
| Alk Abello | 148.80 | 156.80 | 143.50 | +17.80 | +13.59% | 1.87M | 03/05 | ||
| Alleima AB | 66.05 | 66.95 | 65.70 | -1.60 | -2.37% | 252.96K | 03/05 | ||
| Alm Brand | 13.05 | 13.22 | 12.92 | -0.08 | -0.61% | 2.09M | 03/05 | ||
| Alvotech | 2,010.00 | 2,040.00 | 2,010.00 | -30.00 | -1.47% | 503.30K | 18:23:59 | ||
| Ambu B | 116.7 | 117.5 | 112.8 | +3.7 | +3.23% | 562.24K | 03/05 | ||
| Arion Bank | 138.500 | 141.500 | 138.500 | -3.000 | -2.12% | 6.94M | 18:17:36 | ||
| Arjo | 45.88 | 46.52 | 45.74 | -0.24 | -0.52% | 158.24K | 03/05 | ||
| Assa Abloy | 298.1 | 299.3 | 293.9 | +3.7 | +1.26% | 609.98K | 03/05 | ||
| אסטרהזניקה | 1,634.0 | 1,657.0 | 1,631.5 | -20.0 | -1.21% | 204.45K | 03/05 | ||
| Atlas Copco A | 196.1 | 197.1 | 193.6 | +3.0 | +1.53% | 4.58M | 03/05 | ||
| Atlas Copco B | 168.4 | 169.3 | 166.4 | +3.0 | +1.81% | 833.75K | 03/05 | ||
| Atrium Ljungberg | 199.80 | 200.00 | 194.40 | +2.40 | +1.22% | 37.42K | 03/05 | ||
| Autoliv Inc | 1,322.2 | 1,335.4 | 1,311.4 | -5.0 | -0.38% | 60.47K | 03/05 | ||
| Avanza Bank Holding | 246.9 | 247.8 | 243.0 | +4.1 | +1.69% | 122.82K | 03/05 | ||
| Axfood AB | 287.6 | 289.1 | 283.0 | +4.9 | +1.73% | 102.69K | 03/05 | ||
| Bavarian Nordic | 155.6 | 158.1 | 151.9 | +3.7 | +2.44% | 534.03K | 03/05 | ||
| Beijer Ref | 155.50 | 156.00 | 151.80 | +3.15 | +2.07% | 159.97K | 03/05 | ||
| Betsson | 125.30 | 125.50 | 123.60 | +2.10 | +1.70% | 359.86K | 03/05 | ||
| Better Collective | 297.00 | 300.50 | 288.50 | +8.50 | +2.95% | 72.27K | 03/05 | ||
| Better Collective | 189.80 | 192.80 | 185.20 | +4.60 | +2.48% | 54.56K | 03/05 | ||
| Bilia | 138.9 | 139.6 | 137.4 | +1.7 | +1.24% | 43.77K | 03/05 | ||
| BillerudKorsnas AB | 91.05 | 93.35 | 90.00 | -0.85 | -0.92% | 682.70K | 03/05 | ||
| BioArctic | 193.5000 | 196.7000 | 193.0000 | -1.5000 | -0.77% | 49.99K | 03/05 | ||
| Biotage | 170.00 | 173.50 | 168.00 | +2.60 | +1.55% | 31.19K | 03/05 | ||
| Bravida Holding AB | 75.60 | 76.90 | 75.10 | -0.60 | -0.79% | 636.77K | 03/05 | ||
| Brim hf | 77.00 | 77.00 | 77.00 | -0.30 | -0.39% | 62.50K | 14:38:54 | ||
| Bure Equity | 353.80 | 354.80 | 344.20 | +11.20 | +3.27% | 35.02K | 03/05 | ||
| Camurus AB | 500.00 | 508.00 | 494.20 | +5.60 | +1.13% | 25.22K | 03/05 | ||
| Cargotec Corp | 74.80 | 74.80 | 73.35 | +0.75 | +1.01% | 61.25K | 03/05 | ||
| Carlsberg A | 1,195 | 1,200 | 1,155 | -15 | -1.24% | 0.25K | 17:59:41 | ||
| Carlsberg B | 928.0 | 935.2 | 924.0 | +3.0 | +0.32% | 143.24K | 03/05 | ||
| Castellum AB | 132.45 | 135.80 | 126.80 | -1.70 | -1.27% | 3.17M | 03/05 | ||
| Catena | 491.50 | 493.00 | 478.00 | +0.50 | +0.10% | 22.24K | 03/05 | ||
| Chemometec | 296.80 | 300.60 | 290.00 | +6.80 | +2.34% | 79.71K | 03/05 | ||
| Coloplast | 860.0 | 864.2 | 841.2 | +18.8 | +2.23% | 215.70K | 17:59:42 | ||
| Copenhagen Airports AS | 4,910 | 4,950 | 4,790 | +20 | +0.41% | 0.03K | 03/05 | ||
| Corem Property | 8.6450 | 8.6550 | 8.2500 | +0.2750 | +3.29% | 685.31K | 03/05 | ||
| Corem Property | 8.52 | 8.52 | 8.28 | +0.24 | +2.90% | 1.61K | 03/05 | ||
| Corem Property Group AB | 224.50 | 225.00 | 221.50 | +1.00 | +0.45% | 1.31K | 03/05 | ||
| Dampskibsselskabet Norden AS | 288.6 | 294.2 | 287.6 | -2.0 | -0.69% | 75.43K | 03/05 | ||
| Demant | 324.8 | 329.8 | 324.0 | -0.2 | -0.06% | 190.34K | 17:59:58 | ||
| DFDS | 220.6 | 221.8 | 217.8 | +1.6 | +0.73% | 136.65K | 03/05 | ||
| Dios Fastigheter | 85.20 | 85.80 | 83.00 | -0.15 | -0.18% | 276.44K | 03/05 | ||
| Dometic Group publ AB | 80.65 | 81.15 | 78.25 | +2.35 | +3.00% | 141.72K | 03/05 | ||
| Electrolux | 110.0 | 110.0 | 110.0 | 0.0 | 0.00% | 0.00K | 03/05 | ||
| Electrolux B | 96.0 | 96.5 | 91.7 | +4.2 | +4.58% | 1.87M | 03/05 | ||
| Electrolux Prof | 73.30 | 76.00 | 71.00 | +2.30 | +3.24% | 196.29K | 03/05 | ||
| Elekta | 77.00 | 78.65 | 76.70 | 0.00 | 0.00% | 406.84K | 03/05 | ||
| Elisa Corporat. | 42.26 | 42.94 | 42.00 | +0.32 | +0.76% | 132.65K | 03/05 | ||
| Embla Medical hf | 29.50 | 30.00 | 29.30 | +0.20 | +0.68% | 1.75K | 03/05 | ||
| Embracer Group | 26.8000 | 27.6900 | 26.7900 | -0.5300 | -1.94% | 2.65M | 03/05 | ||
| Epiroc A | 205.90 | 207.00 | 204.10 | +1.30 | +0.64% | 364.64K | 03/05 | ||
| Epiroc B | 185.40 | 185.60 | 183.60 | +1.40 | +0.76% | 247.65K | 03/05 | ||
| EQT AB | 302.70 | 309.70 | 297.30 | +3.80 | +1.27% | 814.22K | 03/05 | ||
| Ericsson A | 57.20 | 57.40 | 56.50 | +0.90 | +1.60% | 28.57K | 03/05 | ||
| Essity A | 274.00 | 278.00 | 274.00 | -2.50 | -0.90% | 10.09K | 03/05 | ||
| Essity B | 274.80 | 278.30 | 274.00 | -0.80 | -0.29% | 779.45K | 03/05 | ||
| Evolution Gaming | 1,208.00 | 1,226.00 | 1,205.00 | +1.50 | +0.12% | 219.88K | 03/05 | ||
| Fabege | 87.30 | 88.60 | 85.00 | +0.35 | +0.40% | 463.02K | 03/05 | ||
| Fastighets AB Balder | 70.28 | 70.40 | 66.26 | -0.50 | -0.71% | 3.28M | 03/05 | ||
| FastPartner | 72.50 | 74.30 | 71.70 | -1.50 | -2.03% | 567.55K | 03/05 | ||
| FastPartner AB | 65.00 | 65.50 | 64.10 | -0.10 | -0.15% | 9.23K | 03/05 | ||
| Fenix Outdoor International AG | 704.00 | 715.00 | 695.00 | -6.00 | -0.85% | 1.90K | 03/05 | ||
| Fiskars | 17.24 | 17.46 | 17.20 | -0.14 | -0.81% | 11.77K | 03/05 | ||
| Flsmidth & Co | 350.2 | 353.2 | 347.0 | +0.2 | +0.06% | 64.57K | 03/05 | ||
| Fortnox | 61.56 | 63.34 | 61.56 | -0.52 | -0.84% | 504.00K | 03/05 | ||
| Genmab | 2,061.0 | 2,066.0 | 1,950.0 | +115.0 | +5.91% | 200.10K | 03/05 | ||
| Getinge | 232.1 | 234.0 | 230.9 | +0.2 | +0.09% | 140.70K | 03/05 | ||
| Gn Store Nord | 200.0 | 210.9 | 199.9 | -8.6 | -4.12% | 963.55K | 18:00:00 | ||
| H Lundbeck B | 28.75 | 29.00 | 28.70 | -0.05 | -0.17% | 60.25K | 03/05 | ||
| H Lundbeck B | 33.50 | 33.64 | 33.24 | -0.02 | -0.06% | 278.18K | 03/05 | ||
| H&M | 171.6 | 173.3 | 170.0 | -0.5 | -0.29% | 1.14M | 03/05 | ||
| Hemnet Group AB | 289.80 | 292.20 | 287.40 | +2.40 | +0.84% | 38.34K | 03/05 | ||
| Hexagon | 115.8 | 116.6 | 114.9 | +1.1 | +0.96% | 2.88M | 03/05 | ||
| Hexpol B | 128.0 | 128.2 | 124.4 | +3.6 | +2.89% | 509.93K | 03/05 | ||
| HMS Networks | 418.40 | 419.80 | 404.60 | +13.60 | +3.36% | 16.27K | 03/05 | ||
| Holmen | 429.0 | 432.0 | 424.0 | +2.0 | +0.47% | 0.44K | 14:16:30 | ||
| Holmen | 430.2 | 435.4 | 428.0 | -2.0 | -0.46% | 51.64K | 03/05 | ||
| Hufvudstaden | 131.10 | 132.40 | 128.80 | +0.70 | +0.54% | 88.01K | 03/05 | ||
| Huhtamaki | 36.82 | 37.12 | 36.36 | +0.68 | +1.88% | 219.82K | 03/05 | ||
| Husqvarna A | 87.20 | 87.30 | 85.90 | +0.70 | +0.81% | 2.85K | 03/05 | ||
| Husqvarna B | 86.64 | 87.58 | 85.86 | -0.16 | -0.18% | 438.28K | 03/05 | ||
| Industrivarden | 351.40 | 354.40 | 350.40 | -1.00 | -0.28% | 50.52K | 03/05 | ||
| Industrivarden AB | 350.90 | 353.90 | 349.50 | -0.80 | -0.23% | 172.54K | 03/05 | ||
| Indutrade | 261.2 | 264.0 | 256.4 | +4.2 | +1.63% | 142.77K | 03/05 | ||
| Instalco Intressenter | 35.520 | 38.900 | 35.520 | -3.600 | -9.20% | 899.45K | 03/05 | ||
| Intl Petroleum | 134.0000 | 136.8000 | 133.1000 | -1.8000 | -1.33% | 143.16K | 03/05 | ||
| Intrum Justitia | 27.0 | 28.7 | 26.9 | -0.9 | -3.26% | 1.12M | 03/05 | ||
| Investment Latour | 274.4 | 276.2 | 267.8 | +6.0 | +2.24% | 138.77K | 03/05 | ||
| Investor A | 271.5 | 271.8 | 268.2 | +3.7 | +1.38% | 174.09K | 03/05 | ||
| Islandsbanki hf | 100.00 | 101.50 | 99.80 | 0.00 | 0.00% | 1.61M | 17:48:12 | ||
| ISS A/S | 122.30 | 124.60 | 122.20 | -0.50 | -0.41% | 591.32K | 03/05 | ||
| Jeudan | 200 | 202 | 199 | -1 | -0.50% | 5.63K | 17:59:58 | ||
| JM AB | 193.3 | 195.2 | 185.2 | +7.6 | +4.09% | 93.31K | 03/05 | ||
| Jyske Bank | 569.5 | 576.0 | 560.5 | -2.5 | -0.44% | 227.52K | 03/05 | ||
| Kemira Oy | 21.70 | 21.72 | 21.02 | +0.58 | +2.75% | 181.89K | 03/05 | ||
| Kesko | 16.13 | 16.30 | 16.02 | +0.11 | +0.69% | 209.29K | 03/05 | ||
| Kesko | 16.56 | 16.70 | 16.50 | +0.08 | +0.49% | 16.47K | 03/05 | ||
| Kindred Group | 123.8 | 124.0 | 123.7 | +0.1 | +0.08% | 113.74K | 03/05 | ||
| Kinnevik Investment A | 120.4 | 121.0 | 115.4 | +5.4 | +4.70% | 17.83K | 03/05 | ||
| Kinnevik Investment B | 119.8 | 120.7 | 115.3 | +5.6 | +4.90% | 981.16K | 03/05 | ||
| Kojamo | 10.68 | 10.97 | 10.45 | +0.09 | +0.85% | 186.56K | 18:24:41 | ||
| Konecranes | 49.78 | 50.05 | 48.74 | +0.62 | +1.26% | 77.95K | 18:24:42 | ||
| Lagercrantz Group | 166.50 | 168.20 | 163.00 | +3.00 | +1.83% | 82.07K | 03/05 | ||
| Lifco publ AB | 270.40 | 271.20 | 265.00 | +4.40 | +1.65% | 57.65K | 03/05 | ||
| Lindab International | 212.20 | 214.00 | 198.00 | -4.00 | -1.85% | 501.36K | 03/05 | ||
| LM Ericsson B | 56.78 | 57.04 | 56.12 | +0.84 | +1.50% | 4.56M | 03/05 | ||
| Loomis AB | 282.4 | 286.4 | 282.4 | -1.0 | -0.35% | 62.58K | 03/05 | ||
| Lundbergforetagen | 548.0 | 551.0 | 542.0 | +6.0 | +1.11% | 129.59K | 03/05 | ||
| Lundin Gold Inc | 145.60 | 148.60 | 145.00 | -4.40 | -2.93% | 46.21K | 03/05 | ||
| לנדין מייניג קורפ | 118.90 | 121.80 | 116.50 | -0.10 | -0.08% | 484.11K | 03/05 | ||
| Mandatum Oyj | 4.48 | 4.48 | 4.39 | +0.10 | +2.17% | 1.25M | 03/05 | ||
| Marel | 480.00 | 482.00 | 479.00 | -2.00 | -0.41% | 725.99K | 17:45:57 | ||
| Medicover | 181.4000 | 184.4000 | 174.4000 | +7.8000 | +4.49% | 133.05K | 03/05 | ||
| Metsa Board A | 7.900 | 7.980 | 7.800 | +0.020 | +0.25% | 0.43K | 03/05 | ||
| Metsa Board Oyj | 6.805 | 6.875 | 6.790 | -0.020 | -0.29% | 65.35K | 03/05 | ||
| Metso Oyj | 10.770 | 10.855 | 10.650 | +0.120 | +1.13% | 388.63K | 03/05 | ||
| Millicom DRC | 230.0 | 231.0 | 228.2 | +1.8 | +0.79% | 274.10K | 18:22:37 | ||
| MIPS | 385.00 | 386.40 | 372.80 | +12.00 | +3.22% | 28.95K | 03/05 | ||
| Modern Times A | 94.0 | 94.0 | 93.0 | 0.0 | 0.00% | 0.05K | 03/05 | ||
| Modern Times B | 93.9 | 95.8 | 92.8 | -0.2 | -0.16% | 278.05K | 03/05 | ||
| Moeller Maersk A | 9,410 | 9,660 | 9,370 | -105 | -1.10% | 4.87K | 03/05 | ||
| Moeller Maersk B | 9,562 | 9,874 | 9,526 | -100 | -1.03% | 22.90K | 03/05 | ||
| Munters | 222.4000 | 223.2000 | 215.0000 | +8.4000 | +3.93% | 130.10K | 03/05 | ||
| Mycronic publ AB | 386.80 | 388.60 | 375.60 | +8.60 | +2.27% | 65.77K | 03/05 | ||
| NCAB Group | 73.30 | 73.65 | 68.85 | +4.75 | +6.93% | 311.87K | 03/05 | ||
| NCC A | 131.5 | 133.0 | 129.5 | -0.5 | -0.38% | 0.82K | 03/05 | ||
| NCC B | 131.8 | 133.4 | 121.2 | 0.0 | 0.00% | 687.06K | 03/05 | ||
| Netcompany | 280.20 | 291.40 | 275.80 | +18.40 | +7.03% | 539.03K | 03/05 | ||
| New Wave Group AB | 103.00 | 104.00 | 101.20 | +2.50 | +2.49% | 144.60K | 03/05 | ||
| Nibe Industrier B | 51.4 | 52.9 | 50.1 | +1.4 | +2.84% | 3.25M | 03/05 | ||
| Nkt Holding | 562.5 | 565.0 | 543.5 | -5.5 | -0.97% | 192.32K | 03/05 | ||
| Noble | 310.50 | 313.00 | 305.50 | +1.00 | +0.32% | 6.28K | 03/05 | ||
| Nokian Renkaat | 8.17 | 8.22 | 8.05 | +0.16 | +2.00% | 609.10K | 03/05 | ||
| Nolato B | 54.8 | 55.5 | 54.0 | +0.4 | +0.74% | 111.22K | 03/05 | ||
| Nordea Bank | 10.960 | 11.060 | 10.895 | +0.015 | +0.14% | 1.77M | 03/05 | ||
| Nordnet AB | 199.30 | 200.00 | 195.80 | +3.20 | +1.63% | 65.45K | 03/05 | ||
| Novozymes B | 412.2 | 416.9 | 382.7 | +22.9 | +5.88% | 1.49M | 03/05 | ||
| NP3 Fastigheter AB | 245.50 | 245.50 | 232.00 | +8.50 | +3.59% | 49.10K | 03/05 | ||
| Nyfosa | 97.55 | 98.40 | 95.15 | +1.20 | +1.25% | 96.26K | 03/05 | ||
| Oersted AS | 406.40 | 429.70 | 387.10 | +14.60 | +3.73% | 903.21K | 03/05 | ||
| Orion A | 36.00 | 36.30 | 35.45 | +0.30 | +0.84% | 5.41K | 03/05 | ||
| Orion B | 36.17 | 36.17 | 35.58 | +0.49 | +1.37% | 92.09K | 03/05 | ||
| Outokumpu oyj | 3.6870 | 3.7420 | 3.6650 | -0.0390 | -1.05% | 2.06M | 18:24:41 | ||
| OX2 | 39.70 | 40.50 | 39.56 | -0.16 | -0.40% | 266.49K | 03/05 | ||
| Pandora | 1,119.5 | 1,151.0 | 1,108.0 | -30.0 | -2.61% | 253.47K | 03/05 | ||
| Pandox AB | 173.20 | 174.80 | 171.40 | +0.60 | +0.35% | 29.48K | 03/05 | ||
| Peab AB | 68.65 | 69.10 | 67.30 | +0.95 | +1.40% | 893.63K | 03/05 | ||
| Qt | 74.3000 | 75.4500 | 73.3000 | +0.5500 | +0.75% | 22.43K | 03/05 | ||
| Ratos A | 39.60 | 40.20 | 38.40 | -0.10 | -0.25% | 2.52K | 17:13:36 | ||
| Ratos AB | 37.62 | 38.00 | 36.84 | +0.32 | +0.86% | 210.74K | 03/05 | ||
| Revenio Group Co | 26.42 | 26.58 | 25.74 | +0.62 | +2.40% | 17.62K | 03/05 | ||
| Rockwool International A | 2,535 | 2,550 | 2,290 | +245 | +10.70% | 6.23K | 03/05 | ||
| Rockwool International B | 2,532 | 2,554 | 2,290 | +240 | +10.47% | 93.18K | 03/05 | ||
| Royal Unibrew | 520 | 525 | 516 | +6 | +1.07% | 100.25K | 03/05 | ||
| S.e.b | 146.80 | 147.35 | 145.35 | +2.25 | +1.56% | 1.94M | 03/05 | ||
| Skandinaviska Enskilda Banken | 149.40 | 150.00 | 146.20 | +3.20 | +2.19% | 32.10K | 03/05 | ||
| Saab AB | 879.2 | 882.6 | 863.0 | +8.4 | +0.96% | 251.98K | 03/05 | ||
| Sagax | 279.00 | 281.20 | 272.60 | +2.00 | +0.72% | 180.71K | 03/05 | ||
| Sagax AB | 277.00 | 280.00 | 273.00 | -1.00 | -0.36% | 0.22K | 03/05 | ||
| Sagax D | 30.9000 | 31.0000 | 30.5500 | +0.3000 | +0.98% | 178.04K | 03/05 | ||
| Samhallsbyggnadsbolaget | 4.21 | 4.34 | 4.11 | +0.03 | +0.67% | 17.33M | 03/05 | ||
| Samhallsbyggnadsbolaget I D | 5.91 | 6.10 | 5.88 | -0.14 | -2.23% | 637.64K | 03/05 | ||
| Sanoma-corp | 6.810 | 6.870 | 6.730 | +0.080 | +1.19% | 12.01K | 03/05 | ||
| Scandinavian Tobacco | 102.00 | 109.40 | 101.40 | -10.80 | -9.57% | 678.62K | 03/05 | ||
| Schouw | 554.0 | 560.0 | 553.0 | -5.0 | -0.89% | 8.52K | 03/05 | ||
| Sectra | 221.20 | 221.20 | 216.20 | +3.20 | +1.47% | 53.87K | 03/05 | ||
| Securitas B | 109.70 | 110.15 | 108.85 | +0.65 | +0.60% | 431.12K | 03/05 | ||
| Sildarvinnslan hf | 92.00 | 92.00 | 91.00 | +0.75 | +0.82% | 64.88K | 15:09:41 | ||
| Sinch AB | 26.10 | 27.03 | 25.67 | +0.56 | +2.19% | 3.85M | 03/05 | ||
| SKF | 231.5 | 232.5 | 228.5 | +1.5 | +0.65% | 3.31K | 03/05 | ||
| SKF B | 231.3 | 232.7 | 228.5 | +1.6 | +0.70% | 369.02K | 03/05 | ||
| Spar Bank Nord | 122.80 | 128.00 | 122.00 | -5.00 | -3.91% | 242.20K | 03/05 | ||
| SSAB AB | 62.78 | 64.12 | 62.68 | -0.32 | -0.51% | 3.49M | 03/05 | ||
| Stora Enso (HE) | 12.900 | 13.000 | 12.800 | +0.100 | +0.78% | 1.20K | 03/05 | ||
| Storskogen AB | 6.19 | 6.54 | 5.85 | +0.16 | +2.65% | 14.02M | 03/05 | ||
| Svenska Cellulosa | 162.6 | 165.0 | 162.4 | -0.6 | -0.37% | 1.96K | 17:54:26 | ||
| Svenska Handelsbanken AB | 120.5 | 121.7 | 119.8 | +0.5 | +0.42% | 150.50K | 03/05 | ||
| Svitzer AS | 234.00 | 237.00 | 217.55 | +12.00 | +5.41% | 651.94K | 03/05 | ||
| Sweco A | 119.50 | 119.50 | 116.00 | +1.00 | +0.84% | 0.67K | 03/05 | ||
| Sweco B | 119.00 | 119.90 | 118.00 | +0.90 | +0.76% | 75.01K | 03/05 | ||
| Swedbank | 212.10 | 212.20 | 209.80 | +2.90 | +1.39% | 1.07M | 03/05 | ||
| Swedish Orphan Biovitrum | 279.40 | 283.60 | 277.60 | -0.60 | -0.21% | 486.39K | 03/05 | ||
| Sydbank | 355.2 | 364.4 | 351.8 | -6.8 | -1.88% | 197.72K | 03/05 | ||
| Systemair | 76.80 | 76.90 | 74.30 | +2.30 | +3.09% | 69.33K | 03/05 | ||
| Tele2 AB | 102.65 | 103.85 | 102.30 | -0.50 | -0.48% | 996.42K | 03/05 | ||
| Tele2 AB A | 106.00 | 106.00 | 104.00 | +2.00 | +1.92% | 0.49K | 03/05 | ||
| Thule Group AB | 307.40 | 313.40 | 301.00 | +7.40 | +2.47% | 107.96K | 03/05 | ||
| TietoEVRY | 18.02 | 18.33 | 17.99 | +0.05 | +0.28% | 166.66K | 03/05 | ||
| Topdanmark A/S | 302.0 | 302.6 | 292.6 | +9.0 | +3.07% | 145.25K | 03/05 | ||
| טורם | 240.20 | 243.80 | 238.20 | +1.80 | +0.76% | 165.92K | 03/05 | ||
| Traton | 380.50 | 386.00 | 372.50 | -11.00 | -2.81% | 192.73K | 03/05 | ||
| טרלבורג | 396.40 | 397.60 | 389.80 | +6.60 | +1.69% | 157.67K | 03/05 | ||
| Troax Group | 224.50 | 226.50 | 220.00 | +4.00 | +1.81% | 11.42K | 03/05 | ||
| Truecaller AB | 37.44 | 38.00 | 36.80 | +1.16 | +3.20% | 719.70K | 03/05 | ||
| Trygvesta | 139.5 | 140.7 | 137.9 | +1.6 | +1.16% | 585.88K | 03/05 | ||
| Vaisala A | 36.00 | 36.35 | 34.95 | +0.75 | +2.13% | 7.27K | 03/05 | ||
| Vestas Wind | 180.8 | 184.0 | 176.1 | +1.5 | +0.86% | 2.59M | 03/05 | ||
| Vitec B | 504.00 | 512.50 | 484.00 | -17.00 | -3.26% | 649.18K | 03/05 | ||
| Vitrolife | 175.20 | 176.60 | 166.90 | +9.60 | +5.80% | 85.85K | 03/05 | ||
| Volvo A | 280.20 | 283.00 | 278.00 | -6.00 | -2.10% | 116.41K | 03/05 | ||
| Volvo Car AB | 34.13 | 34.45 | 33.85 | +0.07 | +0.21% | 2.32M | 03/05 | ||
| Wallenstam | 50.05 | 50.05 | 48.70 | +0.51 | +1.03% | 1.04M | 03/05 | ||
| Wartsila | 17.95 | 18.02 | 17.65 | +0.26 | +1.44% | 419.90K | 03/05 | ||
| Wihlborgs Fastigheter | 94.20 | 95.30 | 91.35 | -0.30 | -0.32% | 299.83K | 03/05 | ||
| Zealand Pharma | 622.50 | 624.50 | 600.50 | +3.00 | +0.48% | 200.60K | 03/05 | ||
| אינווסטור B | 273.5 | 273.5 | 269.9 | +3.7 | +1.35% | 2.30M | 03/05 | ||
| אס.אס.איי.בי.איי. איי.בי. | 62.92 | 64.38 | 62.92 | -0.30 | -0.47% | 1.16M | 03/05 | ||
| בולידן | 355.00 | 358.30 | 350.40 | +1.60 | +0.45% | 986.96K | 03/05 | ||
| די. אס. וי | 982.8 | 991.6 | 980.4 | +0.6 | +0.06% | 303.04K | 03/05 | ||
| דנסקה בנק | 193.7 | 199.3 | 189.5 | -9.4 | -4.61% | 5.02M | 03/05 | ||
| וולוו | 271.10 | 275.30 | 269.20 | -6.40 | -2.31% | 5.96M | 03/05 | ||
| ולמט | 23.26 | 23.68 | 23.26 | +0.05 | +0.22% | 353.95K | 03/05 | ||
| טליה | 25.25 | 25.43 | 25.05 | +0.21 | +0.84% | 6.03M | 03/05 | ||
| יו.פי.אם קימינה | 33.41 | 33.66 | 33.32 | +0.16 | +0.48% | 331.60K | 03/05 | ||
| נובו נורדיסק | 850.6 | 859.8 | 826.7 | -22.5 | -2.58% | 5.61M | 03/05 | ||
| נוקיה אויג' | 3.419 | 3.473 | 3.417 | +0.014 | +0.41% | 4.93M | 03/05 | ||
| נסטה | 22.01 | 22.63 | 21.95 | -0.18 | -0.81% | 1.03M | 03/05 | ||
| סאמפו | 37.64 | 38.00 | 37.54 | -0.10 | -0.26% | 233.66K | 03/05 | ||
| סאנדוויק | 220.10 | 221.60 | 219.00 | +1.20 | +0.55% | 1.61M | 03/05 | ||
| סוודבנק איי.בי | 96.36 | 97.28 | 95.98 | +0.72 | +0.75% | 4.92M | 03/05 | ||
| סוונסקה סלולוסה | 162.3 | 165.2 | 162.3 | -0.4 | -0.25% | 427.43K | 03/05 | ||
| סטורה אנזו | 12.900 | 13.070 | 12.805 | +0.045 | +0.35% | 437.49K | 03/05 | ||
| סיטיקון | 3.986 | 4.048 | 3.874 | +0.102 | +2.63% | 403.17K | 03/05 | ||
| סקנסקה | 195.80 | 197.90 | 193.00 | +1.75 | +0.90% | 355.80K | 03/05 | ||
| פורטום | 12.96 | 13.20 | 12.88 | +0.09 | +0.66% | 1.06M | 03/05 | ||
| קונה | 46.72 | 46.73 | 45.59 | +1.08 | +2.37% | 177.10K | 03/05 |
תחושות השוק שלי
מהי המלצתכם לגבי OMX Nordic Large Cap SEK GI?
תחושות השוק של מנויים:
או
השוק סגור כרגע; ההצבעה פתוחה בשעות פעילות השוק.
כתבו דעתכם על OMX Nordic Large Cap SEK GI
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה