אפסייד | |||||||
---|---|---|---|---|---|---|---|
94.6 | 96.3 | 93.6 | +1.55% | 1.03M | aa.aa | ||
178.3 | 181.8 | 177.4 | -0.50% | 697.34K | aa.aa | ||
370.90 | 373.50 | 364.90 | +0.98% | 277.99K | aa.aa | ||
1,537.0 | 1,542.0 | 1,527.0 | -1.06% | 96.79K | aa.aa | ||
85.22 | 85.66 | 84.48 | -0.91% | 904.75K | aa.aa | ||
450.5 | 460.4 | 449.9 | -1.12% | 86.94K | aa.aa | ||
561.4 | 562.4 | 553.4 | +1.59% | 397.76K | aa.aa | ||
330.3 | 337.0 | 329.7 | -0.72% | 221.61K | aa.aa | ||
155.5 | 158.3 | 154.8 | -0.45% | 398.92K | aa.aa | ||
177.15 | 178.60 | 176.00 | -0.34% | 916.16K | aa.aa | ||
232.40 | 234.10 | 231.00 | +0.26% | 449.68K | aa.aa | ||
308.5 | 310.9 | 306.4 | +0.08% | 980.78K | aa.aa | ||
146.8 | 149.7 | 146.8 | -1.51% | 653.52K | aa.aa | ||
145.0 | 146.2 | 144.1 | +0.38% | 255.93K | aa.aa | ||
147.05 | 147.70 | 146.55 | +0.14% | 232.26K | aa.aa | ||
263.30 | 264.30 | 261.00 | -0.08% | 1.01M | aa.aa | ||
244.20 | 245.30 | 242.00 | +1.12% | 143.18K | aa.aa | ||
133.70 | 133.95 | 132.40 | +0.30% | 1.47M | aa.aa | ||
322.10 | 327.30 | 321.00 | -1.95% | 1.7M | aa.aa | ||
127.65 | 127.90 | 126.75 | +0.31% | 256.56K | aa.aa | ||
35.95 | 36.08 | 35.26 | +1.78% | 4.56M | aa.aa | ||
235.0 | 237.8 | 233.7 | -0.25% | 400.94K | aa.aa | ||
66.34 | 67.10 | 65.16 | -0.42% | 380.37K | aa.aa | ||
233.9 | 235.2 | 231.5 | -0.51% | 375.69K | aa.aa | ||
186.2 | 186.9 | 182.8 | -0.05% | 37.89K | aa.aa | ||
894.2 | 905.0 | 880.0 | -2.10% | 74.29K | aa.aa | ||
1,398.5 | 1,426.0 | 1,393.0 | -0.60% | 62.4K | aa.aa | ||
533.9 | 551.4 | 531.0 | -2.82% | 2.22M | aa.aa | ||
12,995 | 13,340 | 12,950 | -2.84% | 6.96K | aa.aa | ||
400.9 | 404.6 | 397.9 | +0.53% | 133.55K | aa.aa | ||
12,680 | 12,900 | 12,630 | -2.31% | 2.4K | aa.aa | ||
491.8 | 494.4 | 486.0 | +0.70% | 27.68K | aa.aa | ||
1,441.0 | 1,530.0 | 1,425.0 | -5.32% | 176.8K | aa.aa | ||
352.2 | 353.8 | 349.0 | +0.69% | 26.57K | aa.aa | ||
122.2 | 124.7 | 121.8 | -0.29% | 211.86K | aa.aa | ||
108.8 | 109.1 | 104.9 | +1.68% | 1.58M | aa.aa | ||
254.2 | 257.6 | 254.0 | -1.09% | 38.09K | aa.aa | ||
159.1 | 159.2 | 157.0 | +1.53% | 222.72K | aa.aa | ||
440.4 | 440.6 | 429.8 | +1.29% | 39.07K | aa.aa | ||
54.18 | 55.74 | 54.10 | -1.74% | 134.61K | aa.aa | ||
46.68 | 47.20 | 46.30 | +1.00% | 67.98K | aa.aa | ||
68.80 | 68.90 | 67.85 | +0.22% | 21.23K | aa.aa | ||
46.28 | 46.92 | 46.08 | -1.04% | 17.74K | aa.aa | ||
15.78 | 15.84 | 15.60 | +0.83% | 374.05K | aa.aa | ||
19.33 | 19.58 | 19.26 | +0.39% | 99.72K | aa.aa | ||
3.992 | 4.064 | 3.990 | +0.05% | 134.11K | aa.aa | ||
9.53 | 9.53 | 9.30 | +2.50% | 758.24K | aa.aa | ||
10.890 | 10.920 | 10.775 | +0.79% | 220.69K | aa.aa | ||
10.250 | 10.375 | 10.220 | +0.64% | 175.3K | aa.aa | ||
8.66 | 8.68 | 8.56 | +1.17% | 1.13M | aa.aa | ||
6.62 | 6.66 | 6.52 | +0.73% | 303.25K | aa.aa | ||
20.02 | 20.12 | 19.90 | +0.91% | 66.8K | aa.aa | ||
28.68 | 28.78 | 28.18 | +1.85% | 168.39K | aa.aa | ||
4.809 | 4.823 | 4.747 | +0.16% | 2.41M | aa.aa | ||
3.7520 | 3.7870 | 3.7230 | -0.69% | 595.35K | aa.aa | ||
17.46 | 17.85 | 17.36 | -1.36% | 105.97K | aa.aa | ||
8.670 | 8.690 | 8.610 | +0.81% | 5K | aa.aa | ||
13.020 | 13.100 | 12.980 | -0.04% | 2.55M | aa.aa | ||
742.2 | 745.6 | 738.8 | -0.64% | 67.28K | aa.aa | ||
240.2 | 241.8 | 239.0 | -0.29% | 107.01K | aa.aa | ||
110.80 | 112.05 | 110.50 | 0.00% | 193.71K | aa.aa | ||
57.60 | 58.55 | 57.55 | -0.86% | 129.19K | aa.aa | ||
85.20 | 85.90 | 84.70 | -0.93% | 11.65K | aa.aa | ||
80.35 | 81.55 | 80.10 | -0.31% | 194.38K | aa.aa | ||
216.5 | 219.3 | 215.1 | +0.74% | 189.24K | aa.aa | ||
115.9 | 118.7 | 115.8 | -1.15% | 703.9K | aa.aa | ||
442.6 | 443.6 | 437.0 | +1.14% | 73.3K | aa.aa | ||
116.10 | 117.20 | 115.50 | +0.78% | 73.38K | aa.aa | ||
57.60 | 58.30 | 57.60 | -1.03% | 2.24K | aa.aa | ||
57.64 | 58.72 | 57.64 | -0.79% | 443.66K | aa.aa | ||
397.20 | 401.00 | 396.20 | -0.35% | 74.09K | aa.aa | ||
307.5 | 309.6 | 305.3 | 0.00% | 121.88K | aa.aa | ||
149.4 | 150.6 | 147.7 | +0.54% | 57.21K | aa.aa | ||
77.4 | 78.1 | 76.8 | -0.10% | 6.83K | aa.aa | ||
74.9 | 76.5 | 74.7 | -1.29% | 935.42K | aa.aa | ||
288.8 | 294.8 | 287.3 | -0.72% | 50.09K | aa.aa | ||
207.00 | 209.40 | 204.40 | +0.88% | 73.73K | aa.aa | ||
399.6 | 404.2 | 399.6 | -0.30% | 12.43K | aa.aa | ||
516.5 | 520.0 | 515.5 | +0.10% | 46K | aa.aa | ||
190.5 | 191.5 | 189.5 | +0.53% | 497 | aa.aa | ||
190.5 | 192.4 | 188.7 | +0.32% | 85.51K | aa.aa | ||
78.30 | 79.15 | 78.25 | -0.25% | 78.48K | aa.aa | ||
385.5 | 387.5 | 366.0 | +4.53% | 2.9M | aa.aa | ||
145.0 | 146.0 | 144.0 | +0.14% | 2.78K | aa.aa | ||
181.60 | 183.00 | 181.40 | -0.11% | 9.38K | aa.aa | ||
65.52 | 66.18 | 64.14 | -0.06% | 1.68M | aa.aa | ||
126.00 | 126.00 | 125.00 | +0.80% | 122 | aa.aa | ||
409.60 | 414.40 | 409.40 | -0.44% | 60.99K | aa.aa | ||
322.80 | 328.40 | 321.80 | -1.77% | 107.99K | aa.aa | ||
287.2 | 292.0 | 286.4 | -1.91% | 43.99K | aa.aa | ||
300.60 | 305.40 | 299.80 | -0.40% | 39.14K | aa.aa | ||
188.1 | 190.8 | 187.1 | +0.43% | 70.82K | aa.aa | ||
963.0 | 980.9 | 954.0 | -0.94% | 40.42K | aa.aa | ||
101.70 | 103.30 | 101.50 | -0.68% | 24.7K | aa.aa | ||
314.2 | 316.7 | 312.4 | -0.10% | 123.61K | aa.aa | ||
66.48 | 66.98 | 65.30 | +1.34% | 714.61K | aa.aa | ||
158.50 | 160.60 | 158.10 | -0.31% | 176.73K | aa.aa | ||
153.74 | 154.60 | 152.66 | -0.25% | 101.39K | aa.aa | ||
135.3 | 135.6 | 133.2 | +1.35% | 40.66K | aa.aa | ||
113.00 | 116.40 | 112.70 | -2.50% | 186.38K | aa.aa | ||
100.30 | 102.60 | 99.75 | +0.35% | 124.51K | aa.aa | ||
321.60 | 324.80 | 320.40 | -0.43% | 39.69K | aa.aa | ||
421.00 | 426.00 | 420.00 | 0.00% | 16.46K | aa.aa | ||
4.89 | 4.91 | 4.89 | -0.20% | 456 | aa.aa | ||
104.0 | 104.0 | 104.0 | +2.97% | 15 | aa.aa | ||
55.90 | 56.50 | 55.60 | 0.00% | 4.85K | aa.aa | ||
456.20 | 480.00 | 452.00 | +0.35% | 9.46K | aa.aa | ||
432.0 | 455.0 | 428.0 | +1.17% | 895 | aa.aa | ||
103.8 | 105.0 | 103.1 | +0.97% | 62.9K | aa.aa | ||
295.4 | 299.4 | 293.2 | +0.41% | 81.69K | aa.aa | ||
396.70 | 400.60 | 396.30 | -0.40% | 93.64K | aa.aa | ||
215.60 | 216.60 | 212.20 | +0.75% | 44.56K | aa.aa | ||
164.60 | 165.80 | 161.80 | +0.98% | 62.13K | aa.aa | ||
425.40 | 426.20 | 415.40 | +1.29% | 31.87K | aa.aa | ||
300.2 | 304.2 | 292.6 | +2.53% | 189.26K | aa.aa | ||
102.80 | 104.70 | 102.60 | -1.06% | 62.7K | aa.aa | ||
44.8 | 45.2 | 43.6 | +3.25% | 4.03M | aa.aa | ||
57.9 | 58.6 | 57.3 | -0.43% | 244.32K | aa.aa | ||
135.90 | 138.60 | 135.40 | -0.95% | 14.67K | aa.aa | ||
210.00 | 213.00 | 209.00 | -1.87% | 2.5K | aa.aa | ||
224.00 | 226.50 | 221.00 | +0.31% | 37.74K | aa.aa | ||
183.0 | 185.2 | 181.6 | -0.97% | 169.03K | aa.aa | ||
234.5 | 237.5 | 234.5 | -0.64% | 7.75K | aa.aa | ||
291.60 | 295.40 | 290.00 | -1.82% | 73.31K | aa.aa | ||
188.50 | 189.50 | 187.00 | 0.00% | 653 | aa.aa | ||
188.80 | 190.00 | 187.70 | +0.80% | 43.34K | aa.aa | ||
83.10 | 84.00 | 82.60 | +0.85% | 41.66K | aa.aa | ||
558.00 | 563.00 | 555.50 | -0.71% | 9.02K | aa.aa | ||
165.90 | 166.40 | 162.50 | +0.55% | 29.18K | aa.aa | ||
43.24 | 43.68 | 42.82 | +0.60% | 295.13K | aa.aa | ||
95.50 | 95.90 | 94.30 | +1.06% | 209.12K | aa.aa | ||
137.90 | 138.50 | 135.50 | -0.29% | 68.11K | aa.aa | ||
16.10 | 16.27 | 16.07 | -1.04% | 381.04K | aa.aa | ||
117.8 | 121.5 | 117.8 | -3.01% | 115.06K | aa.aa | ||
164.5 | 166.4 | 162.4 | -0.66% | 138.12K | aa.aa | ||
956 | 984 | 956 | -2.85% | 331 | aa.aa | ||
528.50 | 533.00 | 520.50 | -0.56% | 12.41K | aa.aa | ||
105.1 | 105.7 | 104.4 | -0.10% | 21.82K | aa.aa | ||
194 | 194 | 190 | +1.31% | 2.26K | aa.aa | ||
580.0 | 580.0 | 570.0 | +0.17% | 35.46K | aa.aa | ||
6,400 | 6,460 | 6,400 | -0.62% | 104 | aa.aa | ||
29.90 | 30.80 | 29.90 | 0.00% | 17.3K | aa.aa | ||
1,128.5 | 1,150.0 | 1,120.0 | -1.70% | 28.2K | aa.aa | ||
556 | 563 | 554 | -0.98% | 19.38K | aa.aa | ||
1,186 | 1,188 | 1,170 | -0.08% | 5.54K | aa.aa | ||
3,090 | 3,135 | 3,065 | +0.32% | 967 | aa.aa | ||
3,122 | 3,172 | 3,106 | 0.00% | 7.6K | aa.aa | ||
614.0 | 618.0 | 608.0 | +0.49% | 11.72K | aa.aa | ||
209.00 | 209.00 | 208.00 | +0.24% | 9.46K | aa.aa | ||
497.80 | 510.00 | 493.80 | -1.91% | 81.99K | aa.aa | ||
16.26 | 16.34 | 16.04 | +1.12% | 9.05K | aa.aa | ||
36.16 | 36.72 | 36.02 | +0.33% | 18.69K | aa.aa | ||
19.02 | 19.26 | 18.98 | +0.21% | 8.8K | aa.aa | ||
22.42 | 22.44 | 21.94 | +1.91% | 25.99K | aa.aa | ||
5.520 | 5.660 | 5.500 | +1.47% | 268 | aa.aa | ||
53.10 | 53.50 | 53.00 | -0.19% | 3.75K | aa.aa | ||
53.82 | 54.30 | 53.68 | -0.33% | 45.63K | aa.aa | ||
10.200 | 10.400 | 10.200 | -0.49% | 3.34K | aa.aa | ||
46.05 | 46.35 | 45.90 | -0.11% | 56.91K | aa.aa | ||
211.00 | 213.60 | 209.60 | +0.29% | 100.25K | aa.aa | ||
28.25 | 28.34 | 27.98 | +0.93% | 73.86K | aa.aa | ||
137.20 | 137.90 | 136.50 | -0.22% | 51.67K | aa.aa | ||
235.50 | 238.00 | 233.00 | +0.86% | 7.11K | aa.aa | ||
339.00 | 345.00 | 338.20 | -0.59% | 117.22K | aa.aa | ||
161.50 | 162.80 | 161.30 | -0.19% | 91.43K | aa.aa | ||
282.00 | 282.00 | 277.50 | +1.62% | 42.05K | aa.aa | ||
795.80 | 808.00 | 794.20 | -1.61% | 278.21K | aa.aa | ||
664.00 | 672.00 | 661.00 | +0.15% | 69 | aa.aa | ||
362.80 | 368.20 | 360.80 | +0.17% | 80.88K | aa.aa | ||
191.20 | 194.80 | 191.00 | -1.24% | 67.34K | aa.aa | ||
178.20 | 181.20 | 177.80 | -0.67% | 80.23K | aa.aa | ||
22.77 | 22.90 | 22.41 | +0.13% | 1.25M | aa.aa | ||
91.75 | 92.25 | 91.10 | +0.38% | 41.73K | aa.aa | ||
47.56 | 48.62 | 47.50 | -1.74% | 163.94K | aa.aa | ||
586.00 | 589.50 | 575.50 | +0.09% | 27.61K | aa.aa | ||
101.00 | 102.00 | 100.20 | -1.17% | 64.72K | aa.aa | ||
147.10 | 149.40 | 146.30 | -1.14% | 8.42K | aa.aa | ||
121.50 | 122.40 | 120.40 | -1.86% | 192.77K | aa.aa | ||
80.7000 | 81.1000 | 79.3000 | +0.69% | 8.64K | aa.aa | ||
326.00 | 333.10 | 321.30 | +1.05% | 128.52K | aa.aa | ||
63.78 | 64.42 | 63.08 | -0.16% | 239.63K | aa.aa | ||
31.7500 | 31.8500 | 31.6000 | +0.47% | 116.73K | aa.aa | ||
102.7600 | 105.5800 | 102.3800 | -2.74% | 765.32K | aa.aa | ||
427.00 | 436.60 | 425.20 | +0.42% | 8.25K | aa.aa | ||
136.4000 | 136.9000 | 134.0000 | -0.37% | 49.59K | aa.aa | ||
203.5000 | 203.5000 | 198.8000 | +1.24% | 16.27K | aa.aa | ||
123.1000 | 124.7000 | 122.8000 | -0.16% | 151.09K | aa.aa | ||
309.00 | 311.00 | 309.00 | -0.64% | 1.77K | aa.aa | ||
309.40 | 311.00 | 308.20 | -0.32% | 270.5K | aa.aa | ||
317.00 | 320.80 | 311.00 | -0.31% | 116.06K | aa.aa | ||
87.10 | 87.25 | 85.80 | +1.28% | 275.63K | aa.aa | ||
212.2000 | 222.0000 | 211.6000 | -3.11% | 118.18K | aa.aa | ||
4.5500 | 4.6760 | 4.5260 | -1.39% | 662.99K | aa.aa | ||
289.00 | 289.20 | 282.60 | -0.28% | 17.51K | aa.aa | ||
51.65 | 52.55 | 50.95 | +1.87% | 141.93K | aa.aa | ||
108.40 | 112.00 | 108.40 | -3.21% | 20.42K | aa.aa | ||
160.500 | 161.500 | 160.500 | -0.93% | 417K | aa.aa | ||
8.48 | 8.56 | 8.44 | +0.53% | 78.17K | aa.aa | ||
185.30 | 188.50 | 185.20 | -0.86% | 40K | aa.aa | ||
213.10 | 216.20 | 212.40 | -0.56% | 147.06K | aa.aa | ||
85.40 | 85.95 | 84.05 | +1.01% | 108.82K | aa.aa | ||
301.90 | 306.50 | 297.90 | +1.62% | 231.44K | aa.aa | ||
391.50 | 401.50 | 385.50 | -3.45% | 198.37K | aa.aa | ||
70.10 | 71.20 | 70.10 | -0.43% | 19.91K | aa.aa | ||
71.20 | 71.30 | 71.00 | -0.14% | 3.63K | aa.aa | ||
232.00 | 233.80 | 230.80 | 0.00% | 166.29K | aa.aa | ||
213.00 | 218.00 | 212.00 | -0.23% | 43.26K | aa.aa | ||
340.00 | 344.20 | 336.80 | -0.35% | 27.47K | aa.aa | ||
87.00 | 89.00 | 87.00 | -2.25% | 1.33M | aa.aa | ||
216.50 | 219.50 | 215.00 | -0.69% | 5.93K | aa.aa | ||
122.00 | 123.00 | 122.00 | -1.41% | 776.38K | aa.aa | ||
13.08 | 13.34 | 13.04 | -1.21% | 1.97M | aa.aa | ||
73.30 | 73.75 | 71.70 | +0.83% | 298.59K | aa.aa | ||
24.99 | 25.23 | 24.17 | +1.57% | 4.23M | aa.aa | ||
13.01 | 13.11 | 12.62 | +3.09% | 48.78K | aa.aa | ||
97.30 | 99.50 | 97.00 | -1.72% | 12.84K | aa.aa | ||
39.04 | 39.62 | 38.82 | -1.41% | 85.97K | aa.aa | ||
31.45 | 31.75 | 31.20 | -0.94% | 22.45K | aa.aa | ||
1,455.00 | 1,465.00 | 1,440.00 | -2.35% | 34.16K | aa.aa | ||
88.40 | 88.50 | 86.05 | +2.31% | 228.1K | aa.aa | ||
5.50 | 5.51 | 5.43 | +1.33% | 260.7K | aa.aa | ||
217.45 | 221.00 | 216.35 | -1.20% | 12.74K | aa.aa | ||
33.55 | 34.21 | 33.55 | -1.32% | 18.05K | aa.aa | ||
17,500.00 | 17,500.00 | 17,400.00 | -2.23% | 561 | aa.aa | ||
90.50 | 91.45 | 90.15 | -0.60% | 297.74K | aa.aa |