(OMXNLCEURPI) OMX Nordic Large Cap EUR PI

מדדים גלובלים

מטבע EUR

457.41

+1.71(+0.38%)

סגור01:58:59

טווח יומי

455.68

457.50

טווח 52 שבועות

409.28

493.34

OMX Nordic Large Cap EUR PI - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - OMX Nordic Large Cap EUR PI. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
Electrolux B	87.3	88.1	83.6	+4.55%	2.86M	aa.aa	06/12
Atlas Copco A	180.3	181.0	178.2	+0.84%	2.7M	aa.aa	06/12
בולידן	327.30	334.10	325.20	-3.28%	1.21M	aa.aa	06/12
אסטרהזניקה	1,486.5	1,495.0	1,472.5	+1.09%	206.11K	aa.aa	06/12
LM Ericsson B	91.36	91.94	91.06	-0.65%	4.38M	aa.aa	06/12
Alfa Laval	494.7	494.7	485.3	+1.23%	456.69K	aa.aa	06/12
איי. בי. בי. - ABB	647.0	648.6	637.8	+0.68%	749.49K	aa.aa	06/12
Assa Abloy	346.8	347.8	343.2	+0.52%	924.8K	aa.aa	06/12
Atlas Copco B	160.0	160.8	158.1	+0.82%	873.52K	aa.aa	06/12
S.e.b	155.10	156.40	154.55	-0.77%	1.74M	aa.aa	06/12
סאנדוויק	212.90	213.10	210.90	+0.71%	1.03M	aa.aa	06/12
אינווסטור B	308.2	308.8	304.2	+0.78%	1.78M	aa.aa	06/12
H&M	162.9	164.2	162.0	0.00%	1.55M	aa.aa	06/12
סוונסקה סלולוסה	144.3	145.3	143.5	-0.07%	991.89K	aa.aa	06/12
Securitas B	141.60	141.60	140.10	+0.57%	630.4K	aa.aa	06/12
Swedbank	219.50	221.60	219.20	-0.95%	1.33M	aa.aa	06/12
סקנסקה	235.20	235.20	231.50	+1.20%	477.98K	aa.aa	06/12
סוודבנק איי.בי	116.55	118.10	116.25	-1.31%	3.21M	aa.aa	06/12
וולוו	286.80	288.30	285.50	-0.07%	1.67M	aa.aa	06/12
Tele2 AB	116.90	117.50	116.10	+0.65%	1.08M	aa.aa	06/12
טליה	31.81	32.04	31.75	-0.13%	5.24M	aa.aa	06/12
SKF B	222.4	222.4	217.2	+1.83%	1.65M	aa.aa	06/12
אס.אס.איי.בי.איי. איי.בי.	50.42	51.32	50.10	+0.72%	674.72K	aa.aa	06/12
דנסקה בנק	207.6	210.4	206.6	-0.76%	1.29M	aa.aa	06/12
Dampskibsselskabet Norden AS	210.0	214.6	209.4	-1.22%	109.34K	aa.aa	06/12
Carlsberg B	720.8	731.0	720.8	+0.19%	270.36K	aa.aa	06/12
די. אס. וי	1,524.0	1,537.0	1,518.0	-0.65%	199.13K	aa.aa	06/12
נובו נורדיסק	785.5	785.5	771.8	+1.88%	2.42M	aa.aa	06/12
Moeller Maersk B	12,415	12,620	12,260	-0.84%	14.39K	aa.aa	06/12
Novozymes B	416.9	417.3	413.4	+0.36%	286.89K	aa.aa	06/12
Moeller Maersk A	11,920	12,130	11,830	-1.08%	2.28K	aa.aa	06/12
Nkt Holding	529.0	537.5	529.0	-0.94%	112.06K	aa.aa	06/12
Genmab	1,549.0	1,554.5	1,530.5	-0.16%	56.07K	aa.aa	06/12
Flsmidth & Co	379.8	382.4	368.0	-1.35%	70.42K	aa.aa	06/12
Gn Store Nord	135.8	136.5	134.4	+0.97%	302.08K	aa.aa	06/12
Vestas Wind	97.9	98.6	96.7	+0.62%	3.2M	aa.aa	06/12
Demant	273.0	275.0	272.6	-0.36%	250.85K	aa.aa	06/12
Trygvesta	158.8	163.7	158.4	-2.64%	1.08M	aa.aa	06/12
Sydbank	357.4	362.4	356.6	-1.05%	64.03K	aa.aa	06/12
קונה	49.58	50.16	49.50	-0.84%	370.28K	aa.aa	05/12
Elisa Corporat.	42.34	42.92	42.34	-1.17%	587.78K	aa.aa	05/12
Konecranes	66.60	67.45	66.60	-0.52%	125.3K	aa.aa	05/12
Cargotec Corp	54.93	55.40	54.56	+0.68%	60.07K	aa.aa	05/12
פורטום	14.10	14.25	14.04	-0.14%	1.33M	aa.aa	05/12
Kesko	19.10	19.15	19.00	+0.10%	346.57K	aa.aa	05/12
Metsa Board Oyj	4.422	4.426	4.356	+0.68%	341.61K	aa.aa	05/12
Neste Oyj	13.18	13.54	13.02	-2.59%	2.21M	aa.aa	05/12
Metso Oyj	8.746	8.774	8.630	+1.16%	1.27M	aa.aa	05/12
סטורה אנזו	9.744	9.744	9.546	+1.35%	1.87M	aa.aa	05/12
סאמפו	41.42	41.59	41.17	+0.51%	691.14K	aa.aa	05/12
Nokian Renkaat	7.47	7.47	7.39	+1.22%	461.66K	aa.aa	05/12
TietoEVRY	17.34	17.34	17.11	+1.34%	216.39K	aa.aa	05/12
יו.פי.אם קימינה	26.27	26.41	25.80	+0.61%	1.37M	aa.aa	05/12
נוקיה אויג'	4.101	4.101	4.002	+2.50%	10.48M	aa.aa	05/12
Outokumpu oyj	3.2560	3.2760	3.2080	+1.24%	1.09M	aa.aa	05/12
Wartsila	17.81	17.81	17.53	+0.51%	1.04M	aa.aa	05/12
Sanoma-corp	7.240	7.250	7.100	+1.54%	40.87K	aa.aa	05/12
Nordea Bank	11.105	11.105	10.900	+1.93%	8.35M	aa.aa	05/12
Coloplast	857.0	864.0	844.0	-2.17%	210.78K	aa.aa	06/12
Axfood AB	236.9	237.9	235.9	+0.17%	199.53K	aa.aa	06/12
Castellum AB	127.80	129.30	127.20	+0.35%	937.91K	aa.aa	06/12
Elekta	62.85	63.05	60.65	+2.78%	1.41M	aa.aa	06/12
Ericsson A	91.00	91.90	91.00	-0.87%	15.41K	aa.aa	06/12
Fabege	85.05	85.20	83.50	+2.41%	1.05M	aa.aa	06/12
Getinge	171.3	172.1	169.0	+1.30%	589.81K	aa.aa	06/12
Hexagon	107.8	108.2	105.7	+1.70%	4.84M	aa.aa	06/12
Holmen	419.6	421.2	417.2	+0.14%	64.26K	aa.aa	06/12
Hufvudstaden	125.00	125.50	123.50	+1.21%	124.18K	aa.aa	06/12
Husqvarna A	64.70	65.10	64.40	-0.31%	8.57K	aa.aa	06/12
Husqvarna B	64.96	65.22	64.36	+0.93%	1.19M	aa.aa	06/12
Intrum Justitia	26.3	26.7	25.0	+3.54%	549.51K	aa.aa	06/12
Industrivarden	371.20	372.20	369.60	+0.38%	40.26K	aa.aa	06/12
Investor A	307.3	307.4	302.8	+0.95%	231.79K	aa.aa	06/12
JM AB	176.2	176.8	172.9	+1.73%	123.23K	aa.aa	06/12
Kinnevik AB	78.2	78.4	77.0	+0.64%	5.55K	aa.aa	06/12
Kinnevik Investment B	77.8	77.9	76.4	+1.04%	956.21K	aa.aa	06/12
Investment Latour	287.2	287.5	283.6	+0.77%	145K	aa.aa	06/12
Lindab International	236.80	237.80	232.20	+1.81%	46.49K	aa.aa	06/12
Loomis AB	348.6	351.4	347.4	+0.06%	115.99K	aa.aa	06/12
Lundbergforetagen	533.5	535.0	531.0	-0.37%	111.16K	aa.aa	06/12
Modern Times A	93.5	93.5	93.0	+0.54%	50	aa.aa	06/12
Modern Times B	93.8	94.0	92.3	+0.97%	268.58K	aa.aa	06/12
NCC A	165.0	165.0	163.5	-0.30%	10.6K	aa.aa	06/12
NCC B	165.4	165.8	163.9	+0.49%	135.31K	aa.aa	06/12
Peab AB	83.45	83.55	81.70	+1.40%	202.5K	aa.aa	06/12
Ratos AB	32.84	32.88	32.14	+1.61%	270.06K	aa.aa	06/12
Saab AB	246.6	249.6	243.0	-0.84%	1.4M	aa.aa	06/12
Svenska Cellulosa	144.2	145.0	143.4	-0.28%	11.36K	aa.aa	06/12
Skandinaviska Enskilda Banken	155.80	157.40	155.00	-0.38%	33.88K	aa.aa	06/12
SSAB AB	49.50	50.34	49.05	+1.00%	3.21M	aa.aa	06/12
Tele2 AB A	118.00	118.00	115.00	+1.72%	200	aa.aa	06/12
טרלבורג	400.20	401.60	386.40	+4.55%	649.47K	aa.aa	06/12
Volvo A	288.40	290.00	287.40	-0.21%	78.56K	aa.aa	06/12
AAK	300.6	303.2	299.6	-0.40%	273.65K	aa.aa	06/12
Addtech	315.00	316.60	310.00	+0.64%	223.99K	aa.aa	06/12
Afry AB	155.2	156.7	154.2	+0.45%	110.48K	aa.aa	06/12
Autoliv Inc	1,072.0	1,080.0	1,052.0	+0.73%	140.62K	aa.aa	06/12
Addnode B	103.50	104.00	102.50	-0.10%	46.65K	aa.aa	06/12
Avanza Bank Holding	262.3	262.9	258.9	+1.00%	336.59K	aa.aa	06/12
Fastighets AB Balder	82.60	82.76	80.88	+1.67%	1.25M	aa.aa	06/12
Beijer Ref	173.60	173.90	171.50	+0.96%	633.43K	aa.aa	06/12
Betsson	146.38	147.62	145.74	-0.20%	194.18K	aa.aa	06/12
Bilia	127.9	128.7	127.1	+0.63%	94.47K	aa.aa	06/12
BillerudKorsnas AB	98.75	99.90	98.55	-0.40%	331.43K	aa.aa	06/12
Biotage	160.80	162.60	159.90	-0.74%	50.27K	aa.aa	06/12
Bure Equity	395.20	395.40	386.00	+1.18%	59.17K	aa.aa	06/12
Catena	492.50	494.00	484.50	+1.55%	92.58K	aa.aa	06/12
Corem Property	6.90	6.90	6.60	+4.55%	2.06K	aa.aa	06/12
Dios Fastigheter	80.00	80.20	78.75	+1.59%	183.82K	aa.aa	06/12
Electrolux	102.0	102.0	102.0	0.00%	1.12K	aa.aa	06/12
FastPartner	69.00	69.60	68.00	+1.47%	25.15K	aa.aa	06/12
HMS Networks	389.60	392.80	384.20	-0.10%	159.83K	aa.aa	06/12
Holmen	412.0	417.0	411.0	-1.20%	1.58K	aa.aa	06/12
Hexpol B	109.0	109.2	107.2	0.00%	411.39K	aa.aa	06/12
Indutrade	289.6	290.0	284.4	-0.69%	319.98K	aa.aa	06/12
Industrivarden AB	371.90	372.10	368.70	+0.65%	222.6K	aa.aa	06/12
Lagercrantz Group	213.80	214.40	209.60	+1.23%	239.49K	aa.aa	06/12
Atrium Ljungberg	198.40	198.80	194.20	+1.95%	43.46K	aa.aa	06/12
Mycronic publ AB	415.80	418.00	408.20	+0.68%	107.04K	aa.aa	06/12
Millicom DRC	285.0	288.2	284.4	-0.90%	144.41K	aa.aa	06/12
New Wave Group AB	100.80	101.00	99.40	+0.80%	226.58K	aa.aa	06/12
Nibe Industrier B	48.1	48.2	46.7	+2.78%	4.83M	aa.aa	06/12
Nolato B	53.9	54.2	53.5	0.00%	355.83K	aa.aa	06/12
Ratos A	33.30	34.50	33.30	-3.48%	4.18K	aa.aa	06/12
Sagax AB	237.00	237.00	233.00	+1.72%	712	aa.aa	06/12
Sectra	293.85	293.85	283.70	+0.58%	56.45K	aa.aa	06/12
Svenska Handelsbanken AB	150.5	152.7	150.5	-1.44%	57.19K	aa.aa	06/12
SKF	221.0	222.0	217.5	+1.84%	8.23K	aa.aa	06/12
Swedish Orphan Biovitrum	315.40	316.80	306.00	+2.01%	398.29K	aa.aa	06/12
Sweco A	174.00	174.00	169.50	+1.16%	1.05K	aa.aa	06/12
Sweco B	173.70	174.20	171.20	+0.99%	123.49K	aa.aa	06/12
Systemair	95.80	96.60	95.00	0.00%	75.21K	aa.aa	06/12
Vitec B	511.50	516.00	511.00	-0.58%	27.59K	aa.aa	06/12
Vitrolife	217.40	218.20	213.80	+1.21%	122.87K	aa.aa	06/12
Wallenstam	50.25	50.50	49.38	+2.18%	494.15K	aa.aa	06/12
Wihlborgs Fastigheter	108.80	109.30	107.10	+1.78%	321.29K	aa.aa	06/12
Alk Abello	161.60	164.20	159.70	-0.92%	125.53K	aa.aa	06/12
Alm Brand	14.23	14.31	14.15	0.00%	1.4M	aa.aa	06/12
Ambu B	110.9	111.7	109.9	-0.54%	456.81K	aa.aa	06/12
Bavarian Nordic	195.7	196.5	190.1	+1.61%	233.34K	aa.aa	06/12
Carlsberg A	866	910	866	-0.69%	972	aa.aa	06/12
Chemometec	481.80	487.60	467.00	-0.66%	24.62K	aa.aa	06/12
DFDS	145.0	146.1	144.7	+0.28%	130.24K	aa.aa	06/12
Jeudan	206	207	206	-0.48%	4.97K	aa.aa	06/12
Jyske Bank	498.6	503.0	497.0	-0.28%	61.64K	aa.aa	06/12
Copenhagen Airports AS	6,000	6,040	5,880	+1.69%	1.51K	aa.aa	06/12
Embla Medical hf	36.00	36.60	35.50	-1.64%	192.59K	aa.aa	06/12
Pandora	1,215.0	1,219.5	1,176.0	+3.18%	222.12K	aa.aa	06/12
Royal Unibrew	535	537	531	+0.75%	50.28K	aa.aa	06/12
Rockwool International A	2,575	2,730	2,565	+0.39%	849	aa.aa	06/12
Rockwool International B	2,580	2,590	2,560	0.00%	36.55K	aa.aa	06/12
Schouw	548.0	555.0	547.0	-0.72%	10.47K	aa.aa	06/12
Spar Bank Nord	139.40	140.40	138.40	0.00%	76.69K	aa.aa

אנא נסו לחפש ביטוי שונה

(OMXNLCEURPI) OMX Nordic Large Cap EUR PI

OMX Nordic Large Cap EUR PI - מרכיבי המדד

Electrolux B

Atlas Copco A

בולידן

אסטרהזניקה

LM Ericsson B

Alfa Laval

איי. בי. בי. - ABB

Assa Abloy

Atlas Copco B

S.e.b

סאנדוויק

אינווסטור B

H&M

סוונסקה סלולוסה

Securitas B

Swedbank

סקנסקה

סוודבנק איי.בי

וולוו

Tele2 AB

טליה

SKF B

אס.אס.איי.בי.איי. איי.בי.

דנסקה בנק

Dampskibsselskabet Norden AS

Carlsberg B

די. אס. וי

נובו נורדיסק

Moeller Maersk B

Novozymes B

Moeller Maersk A

Nkt Holding

Genmab

Flsmidth & Co

Gn Store Nord

Vestas Wind

Demant

Trygvesta

Sydbank

קונה

Elisa Corporat.

Konecranes

Cargotec Corp

פורטום

Kesko

Metsa Board Oyj

Neste Oyj

Metso Oyj

סטורה אנזו

סאמפו

Nokian Renkaat

TietoEVRY

יו.פי.אם קימינה

נוקיה אויג'

Outokumpu oyj

Wartsila

Sanoma-corp

Nordea Bank

Coloplast

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Intrum Justitia

Industrivarden

Investor A

JM AB

Kinnevik AB

Kinnevik Investment B

Investment Latour