אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 254.8 | 257.0 | 252.6 | -0.8 | -0.31% | 110.26K | 18/04 | ||
איי. בי. בי. - ABB | 531.4 | 532.8 | 519.4 | +29.6 | +5.90% | 1.86M | 18/04 | ||
AddLife | 98.00 | 99.20 | 96.50 | +0.10 | +0.10% | 48.51K | 18/04 | ||
Addnode B | 116.50 | 116.60 | 114.00 | +0.80 | +0.69% | 48.01K | 18/04 | ||
Addtech | 228.80 | 229.40 | 226.40 | +1.20 | +0.53% | 112.20K | 18/04 | ||
Afry AB | 165.2 | 165.8 | 162.8 | -0.3 | -0.18% | 309.46K | 18/04 | ||
Alfa Laval | 422.3 | 427.0 | 418.4 | -0.6 | -0.14% | 238.16K | 18/04 | ||
Alk Abello | 125.60 | 127.60 | 123.40 | -0.60 | -0.48% | 185.93K | 18/04 | ||
Alleima AB | 74.50 | 74.60 | 73.35 | +0.75 | +1.02% | 203.83K | 18/04 | ||
Alm Brand | 12.26 | 12.32 | 12.16 | +0.09 | +0.74% | 1.83M | 18/04 | ||
Alvotech | 1,810.00 | 1,820.00 | 1,800.00 | -7.50 | -0.41% | 111.10K | 18/04 | ||
Ambu B | 109.0 | 110.3 | 107.7 | -1.5 | -1.36% | 366.03K | 18/04 | ||
Arion Bank | 143.500 | 144.250 | 143.500 | -0.500 | -0.35% | 2.26M | 18/04 | ||
Arjo | 47.28 | 52.50 | 45.72 | -5.17 | -9.86% | 3.03M | 18/04 | ||
Assa Abloy | 304.9 | 308.5 | 303.3 | -2.4 | -0.78% | 682.79K | 18/04 | ||
אסטרהזניקה | 1,498.5 | 1,511.0 | 1,488.5 | -4.5 | -0.30% | 202.10K | 18/04 | ||
Atlas Copco A | 182.7 | 184.3 | 181.6 | -0.7 | -0.35% | 1.43M | 18/04 | ||
Atlas Copco B | 159.4 | 160.9 | 159.1 | -0.9 | -0.53% | 1.56M | 18/04 | ||
Atrium Ljungberg | 187.00 | 187.00 | 182.80 | +3.80 | +2.07% | 31.45K | 18/04 | ||
Autoliv Inc | 1,262.0 | 1,273.8 | 1,259.2 | -9.6 | -0.75% | 30.70K | 18/04 | ||
Avanza Bank Holding | 229.0 | 229.8 | 225.5 | +2.2 | +0.97% | 228.75K | 18/04 | ||
Axfood AB | 288.0 | 293.5 | 284.3 | -5.5 | -1.87% | 277.29K | 18/04 | ||
Bavarian Nordic | 146.8 | 149.8 | 143.4 | -2.2 | -1.51% | 598.26K | 18/04 | ||
Beijer Ref | 142.10 | 142.45 | 139.55 | +1.05 | +0.74% | 236.92K | 18/04 | ||
Betsson | 107.90 | 111.50 | 106.20 | -2.40 | -2.18% | 370.57K | 18/04 | ||
Better Collective | 284.00 | 284.50 | 279.00 | +3.50 | +1.25% | 25.07K | 18/04 | ||
Better Collective | 181.60 | 182.60 | 178.80 | +2.80 | +1.57% | 11.32K | 18/04 | ||
Bilia | 125.3 | 125.4 | 123.4 | +1.8 | +1.46% | 44.50K | 18/04 | ||
BillerudKorsnas AB | 98.75 | 99.05 | 97.65 | +0.30 | +0.30% | 133.68K | 18/04 | ||
BioArctic | 194.2000 | 199.3000 | 189.3000 | -2.8000 | -1.42% | 118.40K | 18/04 | ||
Biotage | 163.50 | 168.20 | 160.30 | -4.50 | -2.68% | 136.81K | 18/04 | ||
Bravida Holding AB | 70.55 | 72.70 | 69.00 | +0.85 | +1.22% | 2.95M | 18/04 | ||
Brim hf | 77.50 | 77.80 | 77.20 | +0.30 | +0.39% | 1.51M | 18/04 | ||
Bure Equity | 324.20 | 330.80 | 319.80 | -1.40 | -0.43% | 23.75K | 18/04 | ||
Camurus AB | 475.60 | 498.00 | 471.60 | -22.20 | -4.46% | 73.21K | 18/04 | ||
Cargotec Corp | 62.60 | 62.70 | 60.85 | +0.45 | +0.72% | 44.33K | 18/04 | ||
Carlsberg A | 1,125 | 1,125 | 1,105 | +20 | +1.81% | 0.31K | 18/04 | ||
Carlsberg B | 899.2 | 903.2 | 893.2 | +4.4 | +0.49% | 136.92K | 18/04 | ||
Castellum AB | 128.70 | 129.15 | 126.15 | +2.25 | +1.78% | 448.43K | 18/04 | ||
Catena | 494.00 | 495.50 | 486.00 | +3.00 | +0.61% | 28.81K | 18/04 | ||
Chemometec | 287.60 | 298.00 | 282.60 | -10.00 | -3.36% | 136.70K | 18/04 | ||
Coloplast | 896.2 | 906.8 | 888.0 | -4.2 | -0.47% | 165.30K | 18/04 | ||
Copenhagen Airports AS | 4,660 | 4,990 | 4,660 | -120 | -2.51% | 0.13K | 18/04 | ||
Corem Property | 9.0500 | 9.1000 | 8.8500 | +0.1800 | +2.03% | 544.83K | 18/04 | ||
Corem Property | 9.08 | 9.22 | 9.08 | +0.34 | +3.89% | 0.35K | 18/04 | ||
Corem Property Group AB | 222.50 | 224.50 | 221.50 | -0.50 | -0.22% | 3.07K | 18/04 | ||
Dampskibsselskabet Norden AS | 286.0 | 292.6 | 286.0 | -6.2 | -2.12% | 69.65K | 18/04 | ||
Demant | 311.0 | 314.6 | 308.2 | -2.8 | -0.89% | 196.54K | 18/04 | ||
DFDS | 206.2 | 207.4 | 204.8 | -0.8 | -0.39% | 43.48K | 18/04 | ||
Dios Fastigheter | 82.70 | 82.90 | 81.30 | +1.65 | +2.04% | 242.36K | 18/04 | ||
Dometic Group publ AB | 85.55 | 85.65 | 83.45 | +0.80 | +0.94% | 362.72K | 18/04 | ||
Electrolux | 106.0 | 106.0 | 103.0 | -1.0 | -0.93% | 0.02K | 18/04 | ||
Electrolux B | 90.3 | 90.4 | 88.2 | +0.8 | +0.89% | 2.14M | 18/04 | ||
Electrolux Prof | 65.50 | 66.10 | 64.70 | -0.20 | -0.30% | 69.44K | 18/04 | ||
Elekta | 74.90 | 76.40 | 74.50 | -0.95 | -1.25% | 355.23K | 18/04 | ||
Elisa Corporat. | 40.94 | 41.02 | 40.20 | +0.54 | +1.34% | 286.81K | 18/04 | ||
Embla Medical hf | 29.50 | 30.50 | 29.50 | -0.90 | -2.96% | 12.88K | 18/04 | ||
Embracer Group | 25.6600 | 25.8900 | 24.6700 | +1.2800 | +5.25% | 5.23M | 18/04 | ||
Epiroc A | 213.40 | 215.90 | 211.20 | +0.60 | +0.28% | 241.99K | 18/04 | ||
Epiroc B | 190.20 | 192.40 | 188.80 | 0.00 | 0.00% | 227.17K | 18/04 | ||
EQT AB | 292.10 | 297.50 | 285.30 | -15.60 | -5.07% | 1.39M | 18/04 | ||
Ericsson A | 56.80 | 57.50 | 55.40 | +1.00 | +1.79% | 17.33K | 18/04 | ||
Essity A | 254.50 | 256.00 | 252.00 | +2.00 | +0.79% | 4.68K | 18/04 | ||
Essity B | 253.20 | 256.10 | 251.50 | +1.70 | +0.68% | 574.73K | 18/04 | ||
Evolution Gaming | 1,295.50 | 1,300.50 | 1,279.50 | -8.50 | -0.65% | 237.54K | 18/04 | ||
Fabege | 87.30 | 87.40 | 85.40 | +1.55 | +1.81% | 326.05K | 18/04 | ||
Fastighets AB Balder | 66.46 | 66.52 | 64.88 | +1.00 | +1.53% | 1.90M | 18/04 | ||
FastPartner | 75.10 | 75.40 | 71.10 | +3.20 | +4.45% | 44.68K | 18/04 | ||
FastPartner AB | 66.60 | 66.60 | 66.30 | +0.30 | +0.45% | 19.46K | 18/04 | ||
Fenix Outdoor International AG | 690.00 | 699.00 | 684.00 | +4.00 | +0.58% | 0.77K | 18/04 | ||
Fiskars | 17.26 | 17.30 | 17.14 | 0.00 | 0.00% | 4.01K | 18/04 | ||
Flsmidth & Co | 356.6 | 358.0 | 353.2 | +0.8 | +0.22% | 138.96K | 18/04 | ||
Fortnox | 63.88 | 64.44 | 62.30 | +0.32 | +0.50% | 1.38M | 18/04 | ||
Genmab | 1,994.5 | 2,004.0 | 1,976.5 | -12.5 | -0.62% | 93.48K | 18/04 | ||
Getinge | 210.2 | 213.9 | 206.9 | -3.4 | -1.59% | 500.80K | 18/04 | ||
Gn Store Nord | 166.0 | 170.0 | 165.1 | -2.9 | -1.72% | 414.19K | 18/04 | ||
H Lundbeck B | 27.80 | 28.00 | 27.75 | -0.20 | -0.71% | 75.01K | 18/04 | ||
H Lundbeck B | 32.54 | 32.88 | 32.44 | -0.28 | -0.85% | 415.25K | 18/04 | ||
H&M | 170.5 | 171.1 | 168.8 | +1.4 | +0.83% | 2.28M | 18/04 | ||
Hemnet Group AB | 323.60 | 329.40 | 316.80 | -4.00 | -1.22% | 62.73K | 18/04 | ||
Hexagon | 121.7 | 122.1 | 120.6 | 0.0 | 0.00% | 2.65M | 18/04 | ||
Hexpol B | 131.1 | 131.5 | 129.6 | -0.2 | -0.15% | 192.37K | 18/04 | ||
HMS Networks | 417.80 | 422.80 | 403.20 | +13.00 | +3.21% | 156.19K | 18/04 | ||
Holmen | 410.6 | 416.0 | 407.6 | -2.4 | -0.58% | 104.07K | 18/04 | ||
Holmen | 411.0 | 413.0 | 408.0 | -2.0 | -0.48% | 0.25K | 18/04 | ||
Hufvudstaden | 126.40 | 126.40 | 122.70 | +3.70 | +3.02% | 172.56K | 18/04 | ||
Huhtamaki | 35.70 | 35.86 | 35.34 | -0.02 | -0.06% | 88.07K | 18/04 | ||
Husqvarna A | 82.30 | 83.00 | 81.90 | -0.10 | -0.12% | 6.69K | 18/04 | ||
Husqvarna B | 82.60 | 83.30 | 81.78 | -0.18 | -0.22% | 218.16K | 18/04 | ||
Industrivarden | 358.80 | 359.80 | 355.20 | +1.40 | +0.39% | 46.81K | 18/04 | ||
Industrivarden AB | 357.50 | 359.10 | 354.00 | +1.40 | +0.39% | 226.61K | 18/04 | ||
Indutrade | 272.2 | 276.8 | 269.4 | -3.0 | -1.09% | 96.58K | 18/04 | ||
Instalco Intressenter | 36.680 | 37.000 | 35.100 | +1.680 | +4.80% | 1.03M | 18/04 | ||
Intl Petroleum | 138.0000 | 141.9000 | 135.2000 | -4.1000 | -2.89% | 228.98K | 18/04 | ||
Intrum Justitia | 22.0 | 22.1 | 20.9 | +0.7 | +3.09% | 534.26K | 18/04 | ||
Investment Latour | 277.4 | 279.1 | 273.3 | +0.7 | +0.25% | 80.05K | 18/04 | ||
Investor A | 260.6 | 265.4 | 258.2 | -0.1 | -0.04% | 300.71K | 18/04 | ||
Islandsbanki hf | 100.50 | 101.00 | 100.50 | 0.00 | 0.00% | 305.55K | 18/04 | ||
ISS A/S | 126.00 | 127.00 | 124.30 | +0.30 | +0.24% | 454.72K | 18/04 | ||
Jeudan | 210 | 211 | 207 | +1 | +0.48% | 1.22K | 18/04 | ||
JM AB | 195.7 | 196.0 | 190.4 | +4.2 | +2.19% | 153.67K | 18/04 | ||
Jyske Bank | 573.5 | 577.5 | 571.5 | +3.5 | +0.61% | 77.76K | 18/04 | ||
Kemira Oy | 17.42 | 17.57 | 17.24 | -0.01 | -0.06% | 33.96K | 18/04 | ||
Kesko | 16.52 | 16.71 | 16.41 | -0.14 | -0.87% | 360.35K | 18/04 | ||
Kesko | 16.76 | 17.00 | 16.68 | -0.04 | -0.24% | 16.46K | 18/04 | ||
Kindred Group | 123.7 | 124.3 | 123.7 | -0.4 | -0.32% | 893.11K | 18/04 | ||
Kinnevik Investment A | 113.2 | 120.2 | 109.8 | -5.6 | -4.71% | 32.11K | 18/04 | ||
Kinnevik Investment B | 112.3 | 120.2 | 109.4 | -6.0 | -5.03% | 5.66M | 18/04 | ||
Kojamo | 9.86 | 9.88 | 9.65 | +0.22 | +2.23% | 212.90K | 18/04 | ||
Konecranes | 49.24 | 49.28 | 47.98 | +0.84 | +1.74% | 121.33K | 18/04 | ||
Lagercrantz Group | 159.60 | 160.30 | 157.30 | -0.10 | -0.06% | 55.74K | 18/04 | ||
Lifco publ AB | 274.00 | 276.60 | 268.80 | 0.00 | 0.00% | 101.33K | 18/04 | ||
Lindab International | 216.00 | 218.60 | 213.00 | -1.20 | -0.55% | 146.48K | 18/04 | ||
LM Ericsson B | 55.80 | 56.64 | 54.22 | +0.90 | +1.64% | 9.71M | 18/04 | ||
Loomis AB | 282.0 | 283.8 | 280.6 | +0.8 | +0.28% | 24.10K | 18/04 | ||
Lundbergforetagen | 542.0 | 544.0 | 535.5 | +2.5 | +0.46% | 81.67K | 18/04 | ||
Lundin Gold Inc | 153.80 | 156.60 | 152.80 | -0.20 | -0.13% | 53.43K | 18/04 | ||
לנדין מייניג קורפ | 127.90 | 128.20 | 124.00 | +2.10 | +1.67% | 323.41K | 18/04 | ||
Mandatum Oyj | 4.31 | 4.32 | 4.28 | +0.01 | +0.28% | 1.13M | 18/04 | ||
Marel | 490.00 | 490.00 | 488.00 | -5.00 | -1.01% | 370.74K | 18/04 | ||
Medicover | 132.4000 | 133.8000 | 129.4000 | 0.0000 | 0.00% | 103.61K | 18/04 | ||
Metsa Board A | 8.000 | 8.100 | 7.980 | 0.000 | 0.00% | 2.15K | 18/04 | ||
Metsa Board Oyj | 7.070 | 7.080 | 6.920 | +0.100 | +1.43% | 166.98K | 18/04 | ||
Metso Oyj | 11.445 | 11.445 | 11.225 | +0.115 | +1.02% | 582.81K | 18/04 | ||
Millicom DRC | 219.0 | 220.0 | 215.4 | +4.2 | +1.96% | 153.15K | 18/04 | ||
MIPS | 357.40 | 360.00 | 341.00 | +1.20 | +0.34% | 48.72K | 18/04 | ||
Modern Times A | 87.5 | 88.0 | 87.5 | -1.0 | -1.13% | 0.00K | 18/04 | ||
Modern Times B | 88.7 | 90.0 | 87.2 | -1.2 | -1.34% | 169.42K | 18/04 | ||
Moeller Maersk A | 9,145 | 9,445 | 9,140 | -210 | -2.24% | 2.95K | 18/04 | ||
Moeller Maersk B | 9,374 | 9,640 | 9,306 | -196 | -2.05% | 13.91K | 18/04 | ||
Munters | 173.6000 | 179.0000 | 168.9000 | -2.2000 | -1.25% | 366.86K | 18/04 | ||
Mycronic publ AB | 369.00 | 398.80 | 359.80 | +13.40 | +3.77% | 288.95K | 18/04 | ||
NCAB Group | 62.55 | 63.55 | 61.75 | +0.40 | +0.64% | 177.33K | 18/04 | ||
NCC A | 126.0 | 128.5 | 126.0 | -3.0 | -2.33% | 0.22K | 18/04 | ||
NCC B | 127.4 | 128.4 | 126.6 | 0.0 | 0.00% | 140.05K | 18/04 | ||
Netcompany | 253.20 | 257.20 | 251.80 | -2.00 | -0.78% | 104.93K | 18/04 | ||
New Wave Group AB | 109.80 | 110.00 | 107.50 | +1.10 | +1.01% | 188.29K | 18/04 | ||
Nibe Industrier B | 49.0 | 50.0 | 48.0 | -0.3 | -0.69% | 5.36M | 18/04 | ||
Nkt Holding | 598.0 | 598.0 | 584.5 | +8.0 | +1.36% | 80.61K | 18/04 | ||
Noble | 324.00 | 328.00 | 322.00 | -7.00 | -2.11% | 2.89K | 18/04 | ||
Nokian Renkaat | 9.04 | 9.05 | 8.94 | +0.07 | +0.82% | 192.43K | 18/04 | ||
Nolato B | 53.5 | 53.8 | 51.7 | +2.4 | +4.59% | 201.03K | 18/04 | ||
Nordea Bank | 10.725 | 10.765 | 10.465 | +0.120 | +1.13% | 7.44M | 18/04 | ||
Nordnet AB | 175.40 | 176.30 | 173.50 | +0.90 | +0.52% | 207.74K | 18/04 | ||
Novozymes B | 382.7 | 387.0 | 380.5 | -2.2 | -0.57% | 388.12K | 18/04 | ||
NP3 Fastigheter AB | 219.50 | 220.00 | 215.50 | +3.50 | +1.62% | 26.17K | 18/04 | ||
Nyfosa | 97.40 | 97.75 | 95.50 | +1.65 | +1.72% | 45.54K | 18/04 | ||
Oersted AS | 389.40 | 392.90 | 379.60 | +13.50 | +3.59% | 606.23K | 18/04 | ||
Orion A | 32.80 | 33.00 | 32.50 | -0.20 | -0.61% | 4.80K | 18/04 | ||
Orion B | 32.32 | 32.37 | 31.90 | -0.02 | -0.06% | 181.95K | 18/04 | ||
Outokumpu oyj | 3.8230 | 3.8400 | 3.7810 | +0.0360 | +0.95% | 758.92K | 18/04 | ||
OX2 | 41.08 | 42.66 | 40.18 | -0.58 | -1.39% | 274.69K | 18/04 | ||
Pandora | 1,074.5 | 1,089.0 | 1,064.0 | -4.0 | -0.37% | 172.89K | 18/04 | ||
Pandox AB | 168.80 | 169.20 | 164.20 | +2.00 | +1.20% | 21.28K | 18/04 | ||
Peab AB | 61.65 | 61.75 | 60.00 | +1.55 | +2.58% | 238.37K | 18/04 | ||
Qt | 69.3500 | 70.9000 | 68.5500 | -1.3000 | -1.84% | 38.65K | 18/04 | ||
Ratos A | 36.30 | 36.90 | 35.70 | +0.60 | +1.68% | 28.95K | 18/04 | ||
Ratos AB | 34.86 | 35.26 | 33.98 | +1.14 | +3.38% | 455.26K | 18/04 | ||
Revenio Group Co | 24.60 | 25.30 | 24.28 | -0.76 | -3.00% | 18.47K | 18/04 | ||
Rockwool International A | 2,200 | 2,210 | 2,130 | +10 | +0.46% | 2.40K | 18/04 | ||
Rockwool International B | 2,210 | 2,218 | 2,196 | +6 | +0.27% | 25.83K | 18/04 | ||
Royal Unibrew | 440 | 440 | 433 | +6 | +1.47% | 59.70K | 18/04 | ||
S.e.b | 145.10 | 145.10 | 143.05 | +1.30 | +0.90% | 1.71M | 18/04 | ||
Skandinaviska Enskilda Banken | 149.00 | 149.00 | 146.60 | +1.20 | +0.81% | 26.25K | 18/04 | ||
Saab AB | 903.0 | 918.0 | 877.6 | -9.4 | -1.03% | 565.28K | 18/04 | ||
Sagax | 266.40 | 266.40 | 261.00 | +4.80 | +1.83% | 107.74K | 18/04 | ||
Sagax AB | 265.00 | 265.00 | 260.00 | +4.00 | +1.53% | 0.07K | 18/04 | ||
Sagax D | 30.0500 | 30.0500 | 29.7000 | +0.3500 | +1.18% | 95.13K | 18/04 | ||
Samhallsbyggnadsbolaget | 4.05 | 4.09 | 3.96 | +0.05 | +1.14% | 10.10M | 18/04 | ||
Samhallsbyggnadsbolaget I D | 5.86 | 5.90 | 5.59 | +0.24 | +4.27% | 376.03K | 18/04 | ||
Sanoma-corp | 6.940 | 7.150 | 6.870 | -0.210 | -2.94% | 96.64K | 18/04 | ||
Scandinavian Tobacco | 110.60 | 111.40 | 110.20 | -0.20 | -0.18% | 103.86K | 18/04 | ||
Schouw | 515.0 | 516.0 | 510.0 | +3.0 | +0.59% | 10.70K | 18/04 | ||
Sectra | 207.80 | 211.00 | 200.20 | -2.00 | -0.95% | 63.82K | 18/04 | ||
Securitas B | 109.40 | 109.90 | 108.50 | +0.10 | +0.09% | 351.15K | 18/04 | ||
Sildarvinnslan hf | 93.50 | 93.50 | 92.50 | +0.25 | +0.27% | 4.29M | 18/04 | ||
Sinch AB | 24.73 | 24.89 | 24.21 | +0.08 | +0.32% | 2.88M | 18/04 | ||
SKF | 221.0 | 221.5 | 218.5 | +3.0 | +1.38% | 4.41K | 18/04 | ||
SKF B | 220.0 | 221.9 | 218.1 | +0.7 | +0.32% | 460.31K | 18/04 | ||
Spar Bank Nord | 123.00 | 123.40 | 121.60 | +1.60 | +1.32% | 100.15K | 18/04 | ||
SSAB AB | 64.06 | 64.52 | 63.40 | -0.06 | -0.09% | 2.64M | 18/04 | ||
Stora Enso (HE) | 12.400 | 12.400 | 12.300 | +0.050 | +0.40% | 2.88K | 18/04 | ||
Storskogen AB | 5.58 | 5.61 | 5.45 | +0.16 | +3.03% | 2.53M | 18/04 | ||
Svenska Cellulosa | 152.2 | 152.2 | 150.8 | +0.6 | +0.40% | 2.48K | 18/04 | ||
Svenska Handelsbanken AB | 132.2 | 132.2 | 130.1 | +1.1 | +0.84% | 97.82K | 18/04 | ||
Sweco A | 116.00 | 117.00 | 114.00 | +0.50 | +0.43% | 1.66K | 18/04 | ||
Sweco B | 115.60 | 116.50 | 113.90 | -0.80 | -0.69% | 71.45K | 18/04 | ||
Swedbank | 213.00 | 213.30 | 210.40 | +1.60 | +0.76% | 2.10M | 18/04 | ||
Swedish Orphan Biovitrum | 259.20 | 261.60 | 255.40 | +3.40 | +1.33% | 234.54K | 18/04 | ||
Sydbank | 362.0 | 367.6 | 358.6 | +1.2 | +0.33% | 156.05K | 18/04 | ||
Systemair | 72.30 | 72.50 | 70.80 | +0.90 | +1.26% | 52.27K | 18/04 | ||
Tele2 AB | 98.86 | 99.58 | 94.24 | +6.26 | +6.76% | 4.44M | 18/04 | ||
Tele2 AB A | 101.00 | 102.00 | 98.50 | +5.50 | +5.76% | 2.62K | 18/04 | ||
Thule Group AB | 299.20 | 304.00 | 293.60 | -3.20 | -1.06% | 37.88K | 18/04 | ||
TietoEVRY | 18.76 | 18.79 | 18.45 | +0.09 | +0.48% | 299.89K | 18/04 | ||
Topdanmark A/S | 310.0 | 315.0 | 309.4 | -0.8 | -0.26% | 83.08K | 18/04 | ||
טורם | 227.80 | 235.60 | 227.40 | -7.80 | -3.31% | 207.09K | 18/04 | ||
Traton | 404.50 | 407.50 | 399.50 | +4.00 | +1.00% | 82.71K | 18/04 | ||
טרלבורג | 381.80 | 386.00 | 378.40 | +0.20 | +0.05% | 206.86K | 18/04 | ||
Troax Group | 232.50 | 233.00 | 227.00 | +2.50 | +1.09% | 40.10K | 18/04 | ||
Truecaller AB | 31.66 | 32.50 | 31.18 | -0.64 | -1.98% | 414.98K | 18/04 | ||
Trygvesta | 136.7 | 138.7 | 135.6 | -2.2 | -1.58% | 953.22K | 18/04 | ||
Vaisala A | 34.20 | 34.45 | 34.05 | -0.15 | -0.44% | 3.74K | 18/04 | ||
Vestas Wind | 176.7 | 177.3 | 174.4 | +0.4 | +0.23% | 1.47M | 18/04 | ||
Vitec B | 505.00 | 522.50 | 494.00 | -29.50 | -5.52% | 278.21K | 18/04 | ||
Vitrolife | 167.40 | 182.20 | 159.90 | -14.90 | -8.17% | 461.74K | 18/04 | ||
Volvo A | 300.00 | 303.60 | 293.80 | +3.80 | +1.28% | 151.37K | 18/04 | ||
Volvo Car AB | 41.50 | 41.83 | 40.41 | +0.99 | +2.44% | 1.93M | 18/04 | ||
Wallenstam | 46.42 | 46.48 | 45.20 | +1.22 | +2.70% | 186.79K | 18/04 | ||
Wartsila | 15.53 | 15.53 | 15.30 | +0.20 | +1.27% | 371.14K | 18/04 | ||
Wihlborgs Fastigheter | 92.20 | 92.70 | 91.00 | +0.80 | +0.88% | 170.49K | 18/04 | ||
Zealand Pharma | 598.00 | 603.00 | 585.50 | -0.50 | -0.08% | 153.87K | 18/04 | ||
אינווסטור B | 261.9 | 267.3 | 259.6 | -0.5 | -0.17% | 1.60M | 18/04 | ||
אס.אס.איי.בי.איי. איי.בי. | 64.28 | 64.96 | 63.88 | -0.42 | -0.65% | 675.35K | 18/04 | ||
בולידן | 349.30 | 351.60 | 347.10 | +1.30 | +0.37% | 760.71K | 18/04 | ||
די. אס. וי | 1,074.0 | 1,098.5 | 1,074.0 | -21.0 | -1.92% | 274.06K | 18/04 | ||
דנסקה בנק | 202.8 | 205.1 | 201.3 | +0.7 | +0.35% | 814.53K | 18/04 | ||
וולוו | 291.90 | 295.40 | 285.90 | +3.80 | +1.32% | 2.81M | 18/04 | ||
ולמט | 25.13 | 25.13 | 24.87 | +0.15 | +0.60% | 391.28K | 18/04 | ||
טליה | 26.14 | 26.28 | 25.71 | +0.31 | +1.20% | 7.68M | 18/04 | ||
יו.פי.אם קימינה | 31.20 | 31.29 | 30.91 | +0.16 | +0.52% | 364.95K | 18/04 | ||
נובו נורדיסק | 862.7 | 877.0 | 858.0 | -8.6 | -0.99% | 2.30M | 18/04 | ||
נוקיה אויג' | 3.209 | 3.240 | 3.048 | +0.050 | +1.58% | 26.16M | 18/04 | ||
נסטה | 25.90 | 26.45 | 25.86 | -0.30 | -1.15% | 401.35K | 18/04 | ||
סאמפו | 39.45 | 39.83 | 39.45 | -0.12 | -0.30% | 200.66K | 18/04 | ||
סאנדוויק | 240.70 | 241.70 | 238.10 | +1.60 | +0.67% | 1.74M | 18/04 | ||
סוודבנק איי.בי | 109.35 | 109.40 | 107.25 | +1.15 | +1.06% | 3.71M | 18/04 | ||
סוונסקה סלולוסה | 152.0 | 152.4 | 150.6 | +0.1 | +0.07% | 452.22K | 18/04 | ||
סטורה אנזו | 12.425 | 12.440 | 12.285 | +0.040 | +0.32% | 416.47K | 18/04 | ||
סיטיקון | 3.776 | 3.792 | 3.742 | +0.028 | +0.75% | 167.85K | 18/04 | ||
סקנסקה | 189.70 | 189.90 | 187.55 | +0.75 | +0.40% | 234.52K | 18/04 | ||
פורטום | 12.05 | 12.12 | 11.88 | 0.00 | 0.00% | 1.51M | 18/04 | ||
קונה | 43.23 | 43.46 | 42.68 | 0.00 | 0.00% | 226.67K | 18/04 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה