אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
86.8 | 88.0 | 86.1 | +1.02% | 1.01M | aa.aa | ||
193.9 | 196.2 | 193.0 | -0.95% | 2.19M | aa.aa | ||
350.30 | 355.50 | 348.80 | -0.31% | 592.7K | aa.aa | ||
1,617.0 | 1,634.5 | 1,612.5 | -0.65% | 123.57K | aa.aa | ||
65.54 | 65.98 | 64.94 | +0.49% | 3.98M | aa.aa | ||
464.4 | 471.6 | 462.6 | -0.54% | 197.24K | aa.aa | ||
581.4 | 593.0 | 581.6 | -1.46% | 396.56K | aa.aa | ||
297.1 | 301.6 | 297.1 | -0.64% | 779.51K | aa.aa | ||
167.6 | 169.9 | 167.1 | -1.00% | 771.57K | aa.aa | ||
156.55 | 158.30 | 156.25 | -0.73% | 1.33M | aa.aa | ||
213.30 | 216.90 | 213.10 | -0.42% | 1.94M | aa.aa | ||
289.1 | 292.0 | 288.2 | -0.69% | 1.58M | aa.aa | ||
170.1 | 172.4 | 169.9 | +0.09% | 1.74M | aa.aa | ||
151.0 | 154.7 | 150.8 | -2.14% | 848.33K | aa.aa | ||
106.40 | 107.80 | 106.25 | +0.42% | 846.1K | aa.aa | ||
218.90 | 221.00 | 218.50 | -0.55% | 1.29M | aa.aa | ||
193.25 | 196.65 | 192.75 | +0.60% | 724.88K | aa.aa | ||
102.45 | 103.70 | 102.30 | -0.73% | 2.1M | aa.aa | ||
266.40 | 272.10 | 265.80 | -0.82% | 1.79M | aa.aa | ||
102.50 | 103.35 | 102.10 | -1.49% | 2.33M | aa.aa | ||
28.69 | 28.88 | 28.64 | 0.00% | 5.17M | aa.aa | ||
211.1 | 214.1 | 210.2 | -0.61% | 858.14K | aa.aa | ||
59.42 | 60.50 | 59.22 | -1.56% | 699.25K | aa.aa | ||
204.8 | 208.1 | 203.3 | -1.16% | 1.17M | aa.aa | ||
310.0 | 320.6 | 308.8 | -2.64% | 78.76K | aa.aa | ||
837.4 | 850.6 | 836.4 | -0.66% | 204.21K | aa.aa | ||
1,176.0 | 1,184.0 | 1,171.0 | +0.04% | 227.81K | aa.aa | ||
974.0 | 980.6 | 967.0 | +0.41% | 1.69M | aa.aa | ||
12,315 | 12,900 | 12,270 | -5.16% | 47.18K | aa.aa | ||
435.5 | 436.8 | 432.4 | +0.97% | 470.97K | aa.aa | ||
12,020 | 12,550 | 11,960 | -4.68% | 5.94K | aa.aa | ||
618.5 | 630.0 | 618.0 | -1.43% | 86.18K | aa.aa | ||
1,755.0 | 1,763.5 | 1,737.5 | +0.98% | 82.04K | aa.aa | ||
340.0 | 349.4 | 338.8 | -2.30% | 74.31K | aa.aa | ||
190.9 | 193.1 | 189.9 | -0.44% | 269.69K | aa.aa | ||
163.9 | 164.4 | 162.1 | +0.43% | 1.52M | aa.aa | ||
365.6 | 368.0 | 364.4 | -0.33% | 67.4K | aa.aa | ||
297.6 | 302.4 | 295.6 | -1.06% | 195.83K | aa.aa | ||
151.6 | 153.7 | 150.7 | -1.04% | 477.47K | aa.aa | ||
363.8 | 372.6 | 362.6 | -1.99% | 61.04K | aa.aa | ||
47.27 | 47.83 | 47.26 | -0.63% | 87.17K | aa.aa | ||
42.90 | 42.94 | 41.98 | +2.34% | 127.51K | aa.aa | ||
54.40 | 55.10 | 54.35 | -1.00% | 39.15K | aa.aa | ||
44.32 | 45.12 | 43.80 | -0.94% | 39.34K | aa.aa | ||
14.18 | 14.42 | 14.15 | -0.94% | 419.51K | aa.aa | ||
16.73 | 16.93 | 16.69 | +0.30% | 275.04K | aa.aa | ||
7.095 | 7.295 | 7.060 | -1.66% | 171.7K | aa.aa | ||
17.66 | 18.02 | 17.58 | -1.12% | 623.57K | aa.aa | ||
10.000 | 10.205 | 10.000 | -0.99% | 201K | aa.aa | ||
12.610 | 13.005 | 12.590 | -2.55% | 568.92K | aa.aa | ||
39.61 | 39.96 | 39.58 | -0.78% | 156.7K | aa.aa | ||
7.82 | 7.90 | 7.81 | 0.00% | 298.86K | aa.aa | ||
18.43 | 18.73 | 18.40 | -0.54% | 98.96K | aa.aa | ||
31.65 | 32.36 | 31.59 | -2.25% | 389.19K | aa.aa | ||
3.605 | 3.638 | 3.585 | -0.36% | 5.07M | aa.aa | ||
3.4720 | 3.5200 | 3.4560 | -0.23% | 753.71K | aa.aa | ||
17.92 | 18.26 | 17.91 | +0.11% | 156.69K | aa.aa | ||
6.460 | 6.540 | 6.430 | -0.77% | 21.39K | aa.aa | ||
11.155 | 11.365 | 11.120 | -1.85% | 3.57M | aa.aa | ||
848.6 | 855.8 | 845.0 | -0.16% | 82.1K | aa.aa | ||
280.8 | 283.8 | 280.8 | -0.11% | 230.52K | aa.aa | ||
131.65 | 132.55 | 130.40 | +0.80% | 1.22M | aa.aa | ||
68.35 | 68.55 | 66.60 | +2.24% | 1.32M | aa.aa | ||
65.80 | 66.30 | 65.10 | +0.15% | 28.63K | aa.aa | ||
84.35 | 86.45 | 81.35 | +1.75% | 500.87K | aa.aa | ||
183.4 | 185.0 | 182.3 | +0.63% | 505.31K | aa.aa | ||
121.7 | 122.6 | 121.4 | +0.16% | 1.13M | aa.aa | ||
412.4 | 418.6 | 412.6 | -0.96% | 64.47K | aa.aa | ||
129.00 | 129.70 | 127.30 | +1.34% | 101.53K | aa.aa | ||
87.00 | 88.60 | 86.90 | +0.12% | 26.27K | aa.aa | ||
87.36 | 88.74 | 87.30 | -0.36% | 441.13K | aa.aa | ||
33.5 | 33.8 | 31.3 | +5.88% | 669.76K | aa.aa | ||
355.00 | 358.40 | 354.00 | -0.89% | 119.88K | aa.aa | ||
287.3 | 290.0 | 286.3 | -0.69% | 285.71K | aa.aa | ||
204.6 | 206.2 | 201.2 | +1.09% | 99.57K | aa.aa | ||
89.0 | 90.9 | 88.9 | -0.67% | 6.8K | aa.aa | ||
88.2 | 89.8 | 87.8 | -0.11% | 1.01M | aa.aa | ||
292.9 | 297.0 | 292.1 | 0.00% | 99.51K | aa.aa | ||
227.80 | 230.80 | 226.60 | +0.44% | 44.09K | aa.aa | ||
273.6 | 275.6 | 272.4 | -0.07% | 84.75K | aa.aa | ||
532.5 | 537.0 | 530.0 | -0.09% | 53.91K | aa.aa | ||
89.5 | 89.5 | 87.0 | +2.87% | 63 | aa.aa | ||
87.9 | 88.8 | 86.9 | +0.63% | 76.67K | aa.aa | ||
141.0 | 141.0 | 136.0 | 0.00% | 7.65K | aa.aa | ||
140.6 | 142.6 | 140.0 | -0.28% | 141.98K | aa.aa | ||
68.40 | 69.75 | 68.20 | -1.16% | 157.54K | aa.aa | ||
36.86 | 37.30 | 36.42 | +0.55% | 322.44K | aa.aa | ||
252.7 | 259.8 | 252.4 | -1.94% | 1.06M | aa.aa | ||
153.4 | 155.0 | 151.0 | -1.03% | 3.01K | aa.aa | ||
160.20 | 162.20 | 160.00 | -0.99% | 10.54K | aa.aa | ||
58.02 | 59.30 | 57.90 | -1.53% | 1.98M | aa.aa | ||
103.00 | 104.00 | 103.00 | -0.96% | 781 | aa.aa | ||
426.00 | 434.60 | 426.00 | -1.48% | 310.84K | aa.aa | ||
271.20 | 277.00 | 271.00 | -0.95% | 66.53K | aa.aa | ||
324.8 | 326.6 | 320.4 | +1.25% | 572.53K | aa.aa | ||
270.20 | 274.40 | 268.00 | +0.22% | 103.13K | aa.aa | ||
195.0 | 196.0 | 193.6 | +0.46% | 210.14K | aa.aa | ||
1,123.2 | 1,153.2 | 1,122.4 | -1.82% | 78.32K | aa.aa | ||
128.90 | 131.10 | 126.50 | +1.18% | 58.31K | aa.aa | ||
263.1 | 266.1 | 260.1 | -0.90% | 187.94K | aa.aa | ||
77.98 | 79.00 | 77.24 | +1.27% | 2.34M | aa.aa | ||
172.20 | 172.20 | 169.95 | +1.32% | 455.89K | aa.aa | ||
131.00 | 131.48 | 130.40 | +0.26% | 222.54K | aa.aa | ||
143.5 | 146.6 | 143.5 | -2.11% | 35.84K | aa.aa | ||
97.85 | 98.95 | 97.40 | -0.81% | 149.45K | aa.aa | ||
168.00 | 168.90 | 158.30 | +5.79% | 47.6K | aa.aa | ||
351.40 | 355.00 | 348.60 | +0.34% | 31.24K | aa.aa | ||
552.00 | 567.00 | 537.00 | +1.66% | 85.17K | aa.aa | ||
9.16 | 9.20 | 9.10 | +0.66% | 2.88K | aa.aa | ||
87.80 | 89.00 | 85.40 | +0.57% | 118.15K | aa.aa | ||
104.0 | 104.0 | 101.0 | 0.00% | 212 | aa.aa | ||
70.30 | 70.60 | 68.70 | -0.57% | 52.91K | aa.aa | ||
412.20 | 418.20 | 408.80 | -0.63% | 36.55K | aa.aa | ||
411.0 | 418.0 | 411.0 | -1.20% | 1.07K | aa.aa | ||
118.5 | 120.0 | 118.4 | +0.17% | 188.58K | aa.aa | ||
282.8 | 285.6 | 281.8 | -0.07% | 83.12K | aa.aa | ||
352.10 | 356.20 | 351.30 | -1.01% | 255.62K | aa.aa | ||
177.80 | 180.40 | 177.30 | -1.22% | 101.03K | aa.aa | ||
216.50 | 218.50 | 213.00 | +1.17% | 44.57K | aa.aa | ||
421.80 | 428.60 | 419.00 | +0.72% | 65.76K | aa.aa | ||
256.8 | 259.0 | 256.2 | -0.93% | 183.49K | aa.aa | ||
111.30 | 113.10 | 111.20 | +0.09% | 165.16K | aa.aa | ||
46.4 | 47.3 | 46.3 | +0.65% | 5.45M | aa.aa | ||
58.2 | 58.5 | 57.8 | +0.26% | 61.1K | aa.aa | ||
38.90 | 39.70 | 38.90 | -0.77% | 3.55K | aa.aa | ||
289.00 | 290.00 | 283.00 | +1.76% | 869 | aa.aa | ||
239.20 | 240.60 | 237.60 | -0.25% | 52.88K | aa.aa | ||
125.3 | 126.7 | 125.0 | -0.71% | 72.09K | aa.aa | ||
210.0 | 214.0 | 210.0 | -0.94% | 1.98K | aa.aa | ||
276.60 | 277.80 | 274.60 | +0.29% | 98.34K | aa.aa | ||
148.50 | 151.00 | 148.50 | -0.34% | 396 | aa.aa | ||
148.50 | 151.20 | 148.00 | -1.59% | 123.14K | aa.aa | ||
77.30 | 78.00 | 77.20 | +0.39% | 37.53K | aa.aa | ||
126.5 | 126.5 | 126.1 | 0.00% | 112.78K | aa.aa | ||
533.50 | 546.00 | 533.00 | -0.65% | 15.97K | aa.aa | ||
170.80 | 172.30 | 167.40 | +0.47% | 120.94K | aa.aa | ||
51.90 | 52.20 | 51.15 | +1.37% | 182.97K | aa.aa | ||
102.60 | 103.20 | 101.10 | +1.28% | 303.2K | aa.aa | ||
154.30 | 154.40 | 152.50 | +0.92% | 111.18K | aa.aa | ||
13.61 | 13.79 | 13.58 | -0.51% | 2.49M | aa.aa | ||
138.0 | 139.6 | 137.6 | +0.04% | 295.13K | aa.aa | ||
176.3 | 180.5 | 175.9 | -0.93% | 201.01K | aa.aa | ||
1,010 | 1,035 | 1,000 | -0.98% | 516 | aa.aa | ||
360.60 | 365.00 | 356.20 | +1.07% | 82.79K | aa.aa | ||
206.2 | 210.0 | 205.6 | -1.72% | 58.73K | aa.aa | ||
214 | 214 | 211 | +1.90% | 1.8K | aa.aa | ||
546.5 | 555.5 | 545.0 | -1.53% | 168.49K | aa.aa | ||
4,100 | 4,200 | 4,070 | -2.15% | 345 | aa.aa | ||
29.40 | 29.60 | 29.40 | -1.34% | 1.42K | aa.aa | ||
995.0 | 1,003.5 | 978.4 | +1.32% | 156.96K | aa.aa | ||
556 | 568 | 557 | -1.50% | 67.48K | aa.aa | ||
2,890 | 2,970 | 2,890 | -2.20% | 873 | aa.aa | ||
2,930 | 2,994 | 2,920 | -1.61% | 15.08K | aa.aa | ||
563.0 | 571.0 | 563.0 | -0.18% | 8.26K | aa.aa | ||
134.40 | 137.20 | 133.80 | -1.47% | 42.16K | aa.aa | ||
949.00 | 970.00 | 936.00 | +1.12% | 307.93K | aa.aa | ||
4.030 | 4.044 | 3.986 | +1.00% | 87.21K | aa.aa | ||
16.58 | 16.78 | 16.52 | -0.36% | 4.42K | aa.aa | ||
38.50 | 38.84 | 38.22 | +0.36% | 31.57K | aa.aa | ||
17.38 | 17.50 | 17.30 | +0.70% | 4.76K | aa.aa | ||
23.12 | 23.30 | 22.96 | +0.35% | 59.33K | aa.aa | ||
8.280 | 8.500 | 8.220 | -0.48% | 775 | aa.aa | ||
41.30 | 41.60 | 41.30 | +0.36% | 1.89K | aa.aa | ||
41.45 | 41.80 | 41.33 | -0.05% | 88.49K | aa.aa | ||
27.72 | 27.72 | 27.04 | +2.51% | 6.2K | aa.aa | ||
12.650 | 13.000 | 12.600 | -2.69% | 2.48K | aa.aa | ||
40.10 | 41.45 | 40.10 | -2.31% | 1.22K | aa.aa | ||
486.00 | 486.00 | 479.00 | +0.83% | 14.21K | aa.aa | ||
289.20 | 291.00 | 285.80 | +0.98% | 224.23K | aa.aa | ||
26.79 | 27.16 | 26.73 | -0.59% | 143.73K | aa.aa | ||
71.40 | 71.40 | 71.00 | 0.00% | 0 | aa.aa | ||
261.50 | 265.50 | 260.00 | -0.19% | 32.15K | aa.aa | ||
6.06 | 6.08 | 5.76 | +4.94% | 25.93M | aa.aa | ||
281.00 | 285.40 | 280.80 | 0.00% | 95.3K | aa.aa | ||
121.10 | 123.60 | 121.10 | -0.74% | 376.31K | aa.aa | ||
163.40 | 163.40 | 157.40 | +3.81% | 33.36K | aa.aa | ||
1,114.00 | 1,130.50 | 1,112.50 | -0.09% | 361K | aa.aa | ||
738.00 | 738.00 | 732.00 | +0.82% | 1.86K | aa.aa | ||
298.60 | 299.60 | 296.00 | +0.34% | 204.35K | aa.aa | ||
236.50 | 239.00 | 231.00 | +0.42% | 5.11K | aa.aa | ||
194.00 | 196.60 | 193.80 | -0.61% | 40.55K | aa.aa | ||
24.76 | 24.89 | 23.84 | +4.03% | 5.77M | aa.aa | ||
82.85 | 83.70 | 80.60 | +1.35% | 173.06K | aa.aa | ||
68.40 | 70.00 | 68.40 | -1.16% | 619.32K | aa.aa | ||
596.50 | 605.00 | 581.00 | +1.97% | 45.83K | aa.aa | ||
99.90 | 101.00 | 98.90 | +0.30% | 70.5K | aa.aa | ||
133.20 | 133.20 | 127.60 | +4.72% | 100.42K | aa.aa | ||
269.00 | 278.40 | 269.00 | -3.17% | 172.02K | aa.aa | ||
79.0000 | 80.7000 | 79.0000 | +0.13% | 16.92K | aa.aa | ||
399.50 | 402.90 | 390.00 | +2.57% | 617.63K | aa.aa | ||
63.44 | 63.48 | 62.42 | +1.28% | 416.74K | aa.aa | ||
31.4500 | 31.7000 | 31.3500 | 0.00% | 240.27K | aa.aa | ||
24.5900 | 24.9300 | 23.6500 | +3.84% | 3.63M | aa.aa | ||
401.00 | 410.80 | 398.60 | -0.99% | 36.35K | aa.aa | ||
145.7000 | 149.5000 | 145.2000 | -1.82% | 162.92K | aa.aa | ||
42.120 | 42.320 | 40.980 | +3.08% | 152.16K | aa.aa | ||
197.0000 | 198.4000 | 196.2000 | 0.00% | 23.81K | aa.aa | ||
190.2000 | 194.1000 | 190.2000 | -1.14% | 163.46K | aa.aa | ||
273.50 | 275.50 | 272.50 | 0.00% | 2.06K | aa.aa | ||
273.40 | 275.40 | 272.00 | -0.04% | 818.36K | aa.aa | ||
124.10 | 125.60 | 123.10 | +0.98% | 169.8K | aa.aa | ||
220.8000 | 225.4000 | 218.6000 | +0.09% | 66.29K | aa.aa | ||
42.30 | 42.34 | 41.36 | +1.78% | 257.59K | aa.aa | ||
9.0800 | 9.2350 | 9.0150 | -0.11% | 512.53K | aa.aa | ||
299.00 | 303.80 | 296.40 | +1.22% | 70.13K | aa.aa | ||
82.30 | 82.85 | 80.25 | +0.30% | 97.81K | aa.aa | ||
240.00 | 241.00 | 231.00 | +3.23% | 69.19K | aa.aa | ||
136.000 | 136.000 | 133.500 | +1.87% | 6.39M | aa.aa | ||
9.94 | 10.07 | 9.87 | +0.76% | 94.83K | aa.aa | ||
190.80 | 195.30 | 190.80 | -1.80% | 159.64K | aa.aa | ||
209.70 | 213.70 | 208.80 | -1.13% | 274.54K | aa.aa | ||
111.60 | 112.70 | 109.30 | +1.92% | 350.31K | aa.aa | ||
7.43 | 7.48 | 7.24 | +1.99% | 1.66M | aa.aa | ||
326.10 | 329.90 | 320.50 | +2.32% | 362.68K | aa.aa | ||
353.00 | 357.00 | 349.50 | +0.57% | 74.11K | aa.aa | ||
69.80 | 71.00 | 69.60 | -0.57% | 82.81K | aa.aa | ||
66.30 | 66.60 | 65.70 | 0.00% | 40.05K | aa.aa | ||
231.40 | 233.20 | 230.00 | +0.09% | 93.88K | aa.aa | ||
336.20 | 337.60 | 332.80 | +1.08% | 60.32K | aa.aa | ||
91.50 | 91.50 | 91.50 | -0.54% | 30K | aa.aa | ||
237.00 | 240.00 | 235.00 | +0.42% | 2.29K | aa.aa | ||
59.45 | 59.60 | 59.45 | -0.08% | 175.27K | aa.aa | ||
100.00 | 100.00 | 98.60 | +0.20% | 71.86K | aa.aa | ||
8.52 | 8.57 | 8.34 | +2.68% | 1.88M | aa.aa | ||
35.28 | 35.44 | 34.62 | +1.73% | 462.78K | aa.aa | ||
32.16 | 32.94 | 31.40 | +1.68% | 3.6M | aa.aa | ||
23.32 | 23.86 | 23.30 | -1.60% | 18.78K | aa.aa | ||
39.46 | 39.70 | 39.28 | +0.71% | 578.73K | aa.aa | ||
34.20 | 34.50 | 33.85 | +0.29% | 73.47K | aa.aa | ||
1,700.00 | 1,700.00 | 1,670.00 | +0.29% | 132.29K | aa.aa | ||
77.30 | 78.80 | 77.10 | +2.52% | 688.56K | aa.aa | ||
305.50 | 313.00 | 303.50 | +0.49% | 6.72K | aa.aa | ||
4.13 | 4.18 | 4.12 | -0.60% | 526.62K | aa.aa | ||
270.05 | 271.65 | 267.05 | -0.07% | 34.09K | aa.aa | ||
30.28 | 30.96 | 28.68 | +6.32% | 317.33K | aa.aa |