(OMXNOREURPI) OMX Nordic EUR PI

שטוקהולם

מטבע EUR

הצהרת אחריות

515.72

+3.31(+0.65%)

מידע בזמן אמת18:11:17

טווח יומי

514.33

517.87

טווח 52 שבועות

399.36

540.18

OMX Nordic EUR PI - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - OMX Nordic EUR PI. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

	אחרון	גבוה	נמוך			אפסייד	זמן
Electrolux B	95.4	96.7	93.1	+3.22%	1.28M	aa.aa	18:08:01
Atlas Copco A	185.7	186.6	183.0	+1.48%	1.88M	aa.aa	18:07:59
בולידן	316.00	317.70	311.20	+1.18%	1.03M	aa.aa	18:07:43
אסטרהזניקה	1,701.0	1,710.0	1,681.0	+1.73%	91.94K	aa.aa	18:08:08
Eniro	0.4500	0.4840	0.4360	+2.27%	612.42K	aa.aa	18:02:44
LM Ericsson B	71.76	71.76	70.48	+1.93%	5.29M	aa.aa	18:10:38
Alfa Laval	468.1	468.8	458.4	+1.32%	292.89K	aa.aa	18:07:05
איי. בי. בי. - ABB	589.8	590.8	579.8	+1.72%	403.19K	aa.aa	18:07:46
Assa Abloy	318.2	320.2	316.0	+1.05%	413.28K	aa.aa	18:07:58
Atlas Copco B	162.0	163.1	159.4	+1.38%	865.76K	aa.aa	18:07:58
S.e.b	163.40	164.15	161.25	+1.55%	1.19M	aa.aa	18:07:48
סאנדוויק	216.50	217.50	213.40	+1.41%	1.53M	aa.aa	18:07:52
אינווסטור B	298.9	299.4	295.1	+1.53%	1.25M	aa.aa	18:08:03
Orron Energy AB	7.71	8.00	7.66	-1.88%	438.77K	aa.aa	17:23:45
H&M	167.9	169.4	165.3	-0.62%	1.54M	aa.aa	18:08:14
סוונסקה סלולוסה	155.5	155.7	152.7	+2.03%	487.09K	aa.aa	18:07:02
Securitas B	109.20	109.45	107.65	+1.63%	582.24K	aa.aa	18:07:34
Swedbank	223.20	223.80	220.30	+1.32%	1.14M	aa.aa	18:03:29
סקנסקה	211.20	215.80	210.80	+0.57%	725.74K	aa.aa	18:07:30
סוודבנק איי.בי	107.50	108.00	107.20	+0.51%	2.17M	aa.aa	18:05:33
וולוו	287.50	288.70	283.00	+2.17%	1.93M	aa.aa	18:07:48
Tele2 AB	106.45	107.65	106.20	-0.33%	802.4K	aa.aa	18:07:57
טליה	31.01	31.16	30.51	+1.54%	7.12M	aa.aa	18:07:40
SKF B	202.6	203.6	199.0	+1.94%	432.67K	aa.aa	18:05:35
אס.אס.איי.בי.איי. איי.בי.	58.26	58.44	57.54	+1.25%	309.03K	aa.aa	18:06:58
דנסקה בנק	209.4	211.6	206.7	-2.56%	1.7M	aa.aa	17:59:53
Dampskibsselskabet Norden AS	302.4	304.6	297.0	+1.96%	55.38K	aa.aa	17:59:45
Carlsberg B	856.8	862.0	855.0	+0.54%	121.02K	aa.aa	17:59:51
די. אס. וי	1,213.5	1,217.0	1,191.0	+2.45%	332.85K	aa.aa	17:59:58
נובו נורדיסק	909.0	913.3	904.5	+0.32%	3.12M	aa.aa	17:59:55
Moeller Maersk B	10,715	10,805	10,595	+1.04%	14.22K	aa.aa	17:59:32
Novozymes B	420.8	423.5	418.7	+0.74%	585.47K	aa.aa	17:59:56
Moeller Maersk A	10,510	10,620	10,420	+0.86%	2.16K	aa.aa	17:59:52
Nkt Holding	592.0	597.0	583.0	+1.37%	80.6K	aa.aa	17:59:42
Genmab	1,882.0	1,913.0	1,876.5	+0.70%	128.46K	aa.aa	17:59:51
Flsmidth & Co	339.0	341.6	331.4	+2.29%	75.67K	aa.aa	17:59:57
Gn Store Nord	170.0	176.1	170.0	-1.90%	1.09M	aa.aa	17:59:45
Vestas Wind	160.2	162.5	157.6	+0.94%	1.73M	aa.aa	17:59:40
Topdanmark A/S	369.6	370.0	363.0	+1.48%	40.32K	aa.aa	17:59:55
Demant	251.6	253.2	249.8	+0.88%	247.12K	aa.aa	17:59:34
Trygvesta	147.6	148.7	146.7	+0.48%	395.96K	aa.aa	17:59:31
Sydbank	369.6	370.0	363.8	+1.37%	60.04K	aa.aa	17:59:52
קונה	46.91	47.30	46.53	-0.17%	125.81K	aa.aa	18:08:17
Elisa Corporat.	42.88	43.16	42.60	+0.52%	34.59K	aa.aa	18:06:52
Konecranes	54.90	55.15	53.65	+2.23%	30.83K	aa.aa	18:00:51
Cargotec Corp	44.44	44.62	43.62	+1.88%	32.92K	aa.aa	18:00:49
פורטום	13.93	14.11	13.84	+0.87%	432.3K	aa.aa	18:07:37
Kesko	16.71	16.80	16.60	+1.06%	202.57K	aa.aa	18:08:13
Metsa Board Oyj	7.315	7.385	7.185	+1.74%	86.57K	aa.aa	18:07:15
Neste Oyj	17.31	17.70	17.10	-0.55%	590.06K	aa.aa	18:07:34
Metso Oyj	9.806	9.880	9.664	+1.83%	302.07K	aa.aa	18:08:20
סטורה אנזו	12.870	12.950	12.660	+1.66%	604.48K	aa.aa	18:08:20
סאמפו	39.77	39.89	39.20	+1.17%	260.28K	aa.aa	18:06:43
Nokian Renkaat	7.88	7.99	7.77	+0.48%	527.22K	aa.aa	18:07:55
TietoEVRY	18.80	18.84	18.40	+2.45%	90.98K	aa.aa	18:08:22
יו.פי.אם קימינה	31.51	31.58	31.19	+1.19%	358.97K	aa.aa	18:07:44
YIT	2.29	2.34	2.27	-1.29%	68.21K	aa.aa	18:10:10
נוקיה אויג'	3.463	3.483	3.353	+2.61%	7.28M	aa.aa	18:08:22
Outokumpu oyj	3.3340	3.3600	3.2900	+1.62%	601.81K	aa.aa	18:08:10
Wartsila	19.14	19.18	18.52	+3.52%	398.2K	aa.aa	18:07:40
Sanoma-corp	6.400	6.450	6.380	-0.62%	23.96K	aa.aa	17:55:42
Nordea Bank	10.805	10.870	10.625	+2.66%	3.61M	aa.aa	18:08:52
Coloplast	878.4	887.0	874.8	+2.43%	259.13K	aa.aa	17:59:53
Africa Oil Corp	19.03	19.14	18.78	+1.93%	595.8K	aa.aa	17:50:47
Axfood AB	265.8	267.8	265.1	+0.11%	132.58K	aa.aa	18:05:36
Castellum AB	137.75	139.10	137.05	+0.47%	697.99K	aa.aa	18:05:31
Elekta	68.00	68.45	66.75	+2.18%	661.14K	aa.aa	18:07:52
Ericsson A	71.80	71.80	70.60	+1.84%	12.47K	aa.aa	18:03:10
Fabege	90.75	92.05	90.30	+0.89%	194.96K	aa.aa	18:07:37
Getinge	203.5	206.8	202.0	+0.05%	510.95K	aa.aa	18:08:18
Hexagon	117.7	117.7	115.3	+2.04%	860.52K	aa.aa	18:08:20
Holmen	435.8	436.0	427.8	+1.77%	37.44K	aa.aa	18:04:11
Hufvudstaden	131.40	132.50	129.60	+0.69%	23.9K	aa.aa	18:07:52
Husqvarna A	74.60	77.00	74.20	-3.12%	43.84K	aa.aa	18:03:15
Husqvarna B	74.74	76.54	74.20	-2.38%	1.39M	aa.aa	18:07:09
Intrum Justitia	51.2	54.6	47.8	+5.07%	2.07M	aa.aa	18:08:08
Industrivarden	365.40	366.00	359.20	+1.90%	29.65K	aa.aa	18:06:28
Investor A	298.2	298.9	294.2	+1.43%	175.97K	aa.aa	18:07:34
JM AB	214.0	215.0	212.4	+0.94%	31.87K	aa.aa	18:04:03
Kinnevik AB	91.3	92.0	89.6	+1.92%	4.57K	aa.aa	18:00:23
Kinnevik Investment B	90.7	91.0	88.9	+2.30%	687.5K	aa.aa	18:09:47
Investment Latour	309.0	310.9	304.8	+1.41%	64.18K	aa.aa	18:06:53
Lindab International	262.00	264.00	257.80	0.00%	87.99K	aa.aa	18:06:43
Loomis AB	279.6	280.0	276.2	+0.65%	28.79K	aa.aa	18:04:11
Lundbergforetagen	542.0	543.0	534.5	+1.40%	29.71K	aa.aa	18:08:09
Modern Times A	79.5	79.5	79.5	0.00%	5	aa.aa	10:00:02
Modern Times B	79.4	80.2	78.9	-0.63%	194.39K	aa.aa	18:05:40
NCC A	164.5	166.0	163.5	+0.92%	8.31K	aa.aa	18:00:25
NCC B	164.2	165.8	163.2	-0.06%	121.16K	aa.aa	18:06:51
Nobia	5.39	5.54	5.34	+1.13%	1.23M	aa.aa	18:10:43
Peab AB	77.50	78.55	77.40	-0.19%	212.75K	aa.aa	18:08:06
Ratos AB	34.74	34.98	34.16	+1.40%	465.86K	aa.aa	18:05:24
Saab AB	242.9	251.1	242.2	-3.05%	2.24M	aa.aa	18:07:47
SAS	0.0255	0.0297	0.0240	-15.84%	186.78M	aa.aa	18:06:02
Svenska Cellulosa	155.4	155.6	152.6	+1.70%	2.37K	aa.aa	17:59:58
Skandinaviska Enskilda Banken	166.60	167.00	163.80	+1.22%	22.79K	aa.aa	18:08:18
SSAB AB	57.30	57.60	56.52	+1.38%	1.35M	aa.aa	18:08:12
Tele2 AB A	107.00	107.00	106.00	0.00%	1.34K	aa.aa	16:00:03
טרלבורג	399.60	401.60	397.60	+0.65%	186.92K	aa.aa	18:08:22
Volvo A	292.80	293.60	287.40	+1.95%	53.24K	aa.aa	18:00:46
AAK	300.8	301.6	297.4	+1.42%	120.45K	aa.aa	18:08:17
Active Biotech	0.504	0.509	0.497	+1.61%	90.77K	aa.aa	17:57:43
Addtech	341.20	344.60	336.60	+0.71%	259.46K	aa.aa	18:06:44
Afry AB	199.5	200.4	195.3	+2.41%	39.52K	aa.aa	18:04:20
Autoliv Inc	1,063.6	1,083.8	1,034.6	+2.17%	151.74K	aa.aa	18:08:17
Addnode B	108.30	109.00	106.70	0.00%	28.12K	aa.aa	18:03:34
Anoto	0.354	0.387	0.341	-2.21%	1.47M	aa.aa	18:04:41
Avanza Bank Holding	240.5	242.9	238.8	+0.59%	100.49K	aa.aa	18:08:20
Arise Windpower	54.00	55.20	53.00	+0.19%	111.12K	aa.aa	17:24:58
Fastighets AB Balder	80.94	81.60	79.42	+2.07%	341.9K	aa.aa	18:07:56
Bergman Beving AB	323.00	325.50	317.50	+1.73%	5.91K	aa.aa	18:10:00
Be Group	55.00	55.40	52.90	+0.92%	11.78K	aa.aa	18:01:14
Beijer Alma	216.0	218.5	212.0	+1.41%	11.71K	aa.aa	18:10:17
Beijer Ref	175.35	176.75	173.95	+0.78%	296.84K	aa.aa	18:07:41
Ependion AB	117.20	118.00	115.00	+1.91%	2.8K	aa.aa	17:50:52
Betsson	124.02	129.74	123.72	-3.70%	710.38K	aa.aa	18:08:05
Bilia	138.8	139.5	135.9	+0.65%	22.94K	aa.aa	18:03:30
BillerudKorsnas AB	110.20	112.30	108.00	+2.70%	419.21K	aa.aa	18:07:49
Bioinvent	44.300	45.400	42.300	+2.19%	132.91K	aa.aa	18:06:39
Biogaia	124.9	126.8	123.0	+1.54%	44.13K	aa.aa	18:10:48
Biotage	189.60	197.50	187.70	+2.32%	50.83K	aa.aa	18:05:47
Byggmax Group	37.80	38.22	37.68	-0.68%	34.33K	aa.aa	18:10:02
Bong AB	0.800	0.800	0.772	0.00%	1.04M	aa.aa	17:52:17
Bjorn Borg	57.72	58.10	57.45	-0.48%	29.48K	aa.aa	18:08:05
Boul Ab	9.16	9.20	8.30	-9.75%	155.6K	aa.aa	17:12:53
Brinova Fastigheter	23.40	23.40	21.80	+6.36%	33.49K	aa.aa	18:06:43
BTS Group B	322.00	322.00	314.00	+2.22%	661	aa.aa	18:07:14
Bure Equity	395.60	397.00	390.80	+1.07%	24.28K	aa.aa	18:01:54
Catena	564.00	564.00	558.00	+0.53%	12.31K	aa.aa	18:05:39
Nelly Group AB	27.25	27.55	25.35	+7.71%	100.3K	aa.aa	17:12:34
Cellavision	251.00	256.50	237.50	-2.52%	22.6K	aa.aa	18:11:26
Clas Ohlson B	166.00	166.60	162.90	+1.53%	30.72K	aa.aa	18:09:36
Cloetta	22.98	23.00	22.62	+0.79%	430.7K	aa.aa	18:04:38
Concentric	180.40	184.20	179.00	+0.11%	5.51K	aa.aa	18:04:31
Concejo AB	49.70	49.80	43.90	+13.21%	22.32K	aa.aa	17:45:28
Corem Property	10.00	10.00	9.60	+4.17%	18.66K	aa.aa	16:00:02
CTT Systems AB	287.00	293.00	282.00	+0.35%	11.48K	aa.aa	18:00:02
Cavotec SA	22.00	22.10	21.20	-0.90%	20.41K	aa.aa	18:03:53
Dedicare	67.40	70.50	67.10	-2.74%	45.84K	aa.aa	18:00:39
Dios Fastigheter	91.25	91.90	89.55	+1.78%	39.13K	aa.aa	18:04:29
Doro	22.90	23.30	22.50	+1.78%	56.16K	aa.aa	17:59:30
Duni	101.80	102.60	101.00	-0.20%	18.65K	aa.aa	18:03:27
Duroc B	17.55	17.55	17.00	+2.03%	11.4K	aa.aa	17:41:50
Eastnine	44.57	44.98	44.57	-0.40%	12.75K	aa.aa	18:03:27
Elanders AB B	99.80	100.80	99.00	-0.99%	3.52K	aa.aa	18:09:53
Elon AB	25.30	25.40	25.20	-0.39%	1.69K	aa.aa	17:20:56
Electrolux	119.0	119.0	116.0	+3.48%	174	aa.aa	16:00:01
Enea	80.70	82.40	80.20	-2.06%	21.71K	aa.aa	18:10:23
eWork Group	143.00	148.80	140.40	+0.99%	7.19K	aa.aa	18:06:15
Fagerhult	67.7	69.4	66.2	-2.31%	142.81K	aa.aa	18:10:31
Bulten AB	76.80	77.60	76.50	+0.13%	59.38K	aa.aa	18:08:12
Fingerprint Cards	0.08	0.08	0.08	+1.03%	15.13M	aa.aa	18:04:23
FastPartner	73.80	74.10	70.50	+2.93%	27.49K	aa.aa	18:06:48
Formpipe Software AB	25.50	25.50	24.60	0.00%	15.61K	aa.aa	18:00:40
HEBA Fastighets	33.20	33.55	33.00	+0.45%	21.89K	aa.aa	17:53:53
HMS Networks	383.20	383.20	375.20	+1.59%	11.39K	aa.aa	18:07:48
Holmen	430.0	432.0	423.0	+0.94%	640	aa.aa	16:32:15
Hexpol B	122.9	123.8	121.5	+0.99%	168.12K	aa.aa	18:05:08
IAR Systems Group B	167.00	168.50	165.00	-0.89%	5.13K	aa.aa	18:03:53
Indutrade	320.8	323.0	316.2	+1.39%	152.93K	aa.aa	18:07:44
Industrivarden AB	361.80	362.30	356.00	+2.03%	152.27K	aa.aa	18:07:56
Image Systems	1.490	1.495	1.460	+1.71%	77.83K	aa.aa	17:02:11
ITAB Shop Concept	28.7	28.8	27.9	+3.99%	70.73K	aa.aa	18:07:15
Kabe Husvagnar B	372.00	375.00	364.00	+2.20%	1.72K	aa.aa	18:05:20
Karol Devel B	1.47	1.54	1.43	+1.24%	203.26K	aa.aa	18:09:59
Know It	164.60	170.60	160.00	-3.52%	69.32K	aa.aa	18:10:32
Lagercrantz Group	178.20	179.00	176.20	+1.19%	67.4K	aa.aa	18:07:02
Lammhults Design Group	25.10	26.10	25.00	-4.56%	1.55K	aa.aa	18:06:59
Atrium Ljungberg	236.50	239.00	235.00	+0.64%	10.64K	aa.aa	18:07:56
Moberg Pharma	38.76	39.30	37.50	+0.78%	350.96K	aa.aa	18:11:17
Malmbergs Elektriska	44.00	45.60	41.50	+1.85%	1.86K	aa.aa	15:46:13
Mekonomen	116.8	117.2	115.0	+1.21%	17.34K	aa.aa	18:07:02
Mycronic publ AB	401.80	401.80	388.80	+3.77%	37.18K	aa.aa	18:07:29
Millicom DRC	264.2	266.4	261.4	-0.38%	130.65K	aa.aa	18:03:58
HAKI Safety A	28.60	31.00	28.40	0.00%	0	aa.aa	19/07
HAKI Safety AB	28.60	29.00	28.50	-2.05%	1.08K	aa.aa	16:38:18
Micro Systemation AB	43.90	46.80	41.60	+3.54%	45.66K	aa.aa	17:57:42
mySafety AB	7.520	7.900	7.500	-4.57%	62.04K	aa.aa	18:09:52
Midsona A	12.10	12.10	12.10	0.00%	0	aa.aa	16/07
Midsona B	11.30	11.40	10.90	+0.89%	28.39K	aa.aa	18:01:32
Medivir	2.82	2.94	2.79	-1.74%	194.6K	aa.aa	18:07:28
Net Insight B	6.25	6.31	6.10	-0.16%	425.66K	aa.aa	18:08:21
New Wave Group AB	113.30	113.30	110.70	+2.44%	127.63K	aa.aa	18:07:45
Nibe Industrier B	47.5	47.8	45.8	+4.23%	2.69M	aa.aa	18:07:45
Nederman	222.0	224.0	221.5	-0.45%	1.74K	aa.aa	17:51:17
Nolato B	57.8	59.0	57.0	-1.95%	196.94K	aa.aa	18:07:50
Note	150.10	150.60	144.90	+2.74%	51.9K	aa.aa	18:11:34
Strax	0.29	0.30	0.29	-2.68%	68.21K	aa.aa	17:09:01
Novotek B	65.80	66.00	64.60	-0.60%	2.93K	aa.aa	17:02:54
Vivesto AB	0.263	0.270	0.263	-2.23%	560.76K	aa.aa	18:09:49
Logistea AB	15.75	17.55	15.55	-11.02%	14.92K	aa.aa	16:00:01
Oem International	122.20	123.00	120.00	-0.65%	48.66K	aa.aa	18:09:08
Investment Oresund	125.40	125.40	123.20	+1.79%	19.1K	aa.aa	18:04:46
Ortivus A	3.940	4.080	3.920	-3.43%	428	aa.aa	16:00:02
Ortivus B	2.260	2.290	2.170	-1.31%	8.26K	aa.aa	15:25:08
Orexo	16.4	16.7	16.2	-0.49%	21.16K	aa.aa	17:51:11
Proact It Group	161.80	163.60	160.60	-0.12%	5.85K	aa.aa	18:09:24
PION AB	6.62	6.76	6.34	-2.36%	21.18K	aa.aa	16:09:35
Precise Biometrics AB	5.950	6.100	5.880	-1.98%	569.1K	aa.aa	18:02:39
Prevas B	149.00	149.00	136.20	+7.66%	90.74K	aa.aa	18:11:17
Pricer B	12.28	12.44	11.98	+1.49%	220.5K	aa.aa	18:03:47
Probi	269.00	286.00	250.00	-4.27%	681	aa.aa	18:05:22
Profilgruppen B	124.50	129.00	124.00	+0.40%	2.93K	aa.aa	18:07:08
Ratos A	37.60	37.70	36.60	+1.35%	2.98K	aa.aa	17:25:36
Raysearch Laboratories	139.80	140.00	136.60	0.00%	11K	aa.aa	18:09:39
Rejlers AB	161.60	162.20	161.00	-0.12%	4K	aa.aa	18:08:17
Rottneros	11.80	11.86	11.64	+1.55%	32.63K	aa.aa	17:54:24
Sagax AB	274.00	276.00	272.00	+0.74%	204	aa.aa	18:04:37
Sectra	241.20	242.60	237.40	+1.60%	277.74K	aa.aa	18:07:14
Sensys Traffic	72.700	73.300	71.500	-0.41%	10.38K	aa.aa	17:47:25
Svenska Handelsbanken AB	131.3	131.9	130.3	+0.61%	35.96K	aa.aa	18:06:52
Sintercast	121.00	124.50	120.50	-1.63%	3K	aa.aa	18:06:23
SKF	202.5	203.5	199.0	+2.48%	12.04K	aa.aa	17:51:39
SkiStar	156.50	158.40	155.70	-0.19%	9.22K	aa.aa	17:36:14
Swedish Orphan Biovitrum	288.00	289.00	281.60	+2.86%	158.27K	aa.aa	18:05:07
Softronic AB	22.70	22.80	21.90	+3.65%	12.82K	aa.aa	17:31:50
Stockwik Forvaltning	17.060	17.060	16.840	+0.95%	1.71K	aa.aa	18:08:58
Svedbergs i Dalstorp	44.80	45.10	44.00	-0.11%	28.39K	aa.aa	18:02:25
Studsvik	140.20	140.80	136.60	+1.15%	3.69K	aa.aa	18:07:14
Sweco A	169.00	169.00	167.50	+1.20%	745	aa.aa	18:06:56
Sweco B	169.50	170.40	167.30	+1.07%	168K	aa.aa	18:06:45
Systemair	83.00	83.00	80.90	+2.60%	117.14K	aa.aa	18:04:27
Traction B	263.00	264.00	258.00	+0.77%	280	aa.aa	17:40:09
Tradedoubler	4.22	4.23	4.18	+0.96%	1.3K	aa.aa	13:27:08
Kindred Group	125.7	125.9	125.5	-0.16%	164.93K	aa.aa	18:05:01
VBG Group AB	412.00	413.00	390.50	+0.37%	146.5K	aa.aa	18:11:26
Vitec B	555.50	557.50	548.50	+0.82%	23.8K	aa.aa	18:06:41
Vitrolife	220.80	225.00	220.20	-0.18%	72.2K	aa.aa	18:06:59
Wallenstam	56.00	56.60	55.90	+0.09%	132.53K	aa.aa	18:05:25
Wihlborgs Fastigheter	111.30	112.40	110.70	+0.54%	54.09K	aa.aa	18:03:43
XANO Industri	76.8	77.2	75.0	-0.52%	5.05K	aa.aa	18:11:14
Aalborg Boldspilklub	43.000	43.200	43.000	0.00%	17	aa.aa	13:22:19
Alk Abello	153.20	154.10	152.40	+0.52%	227.68K	aa.aa	17:59:57
Alm Brand	12.97	13.03	12.92	+0.15%	965.32K	aa.aa	17:59:56
Ambu B	137.3	137.3	133.9	+2.50%	474.28K	aa.aa	17:59:39
Broedrene A & O Johansen	82	84	82	0.00%	19.08K	aa.aa	17:59:41
Atlantic Petroleum PF	2.6	2.7	2.6	-1.89%	2.17K	aa.aa	16:58:50
Bavarian Nordic	188.2	189.6	186.0	+1.73%	255.07K	aa.aa	17:59:55
Broendbyernes IF Fodbold	0.620	0.630	0.620	-0.32%	152.3K	aa.aa	17:59:38
Bioporto	2.210	2.220	2.180	+0.23%	164.73K	aa.aa	17:59:55
Pharma Equity AS	0.298	0.320	0.298	-0.67%	595.25K	aa.aa	17:22:39
Banknordik	150.0	150.0	149.0	0.00%	186	aa.aa	17:11:48
Bang & Olufsen	9.62	9.62	9.40	+2.78%	90.34K	aa.aa	17:54:57
Carlsberg A	1,080	1,100	1,070	-0.46%	660	aa.aa	17:59:43
Cbrain	245.00	246.50	237.50	+3.16%	11.78K	aa.aa	17:59:34
Chemometec	372.20	377.00	364.60	+1.92%	17.07K	aa.aa	17:59:49
Columbus IT Partner	8.92	9.00	8.60	-1.33%	78.96K	aa.aa	17:59:30
Danske Andelskassers Bank	12.000	12.000	11.950	0.00%	3.51K	aa.aa	16:53:21
Strategic Investments AS	1.140	1.140	1.140	+2.70%	100	aa.aa	16:21:14
Dantax	366.00	366.00	362.00	+1.67%	9	aa.aa	12:46:10
DFDS	183.9	200.8	183.6	-7.87%	584.92K	aa.aa	17:59:50
Djurslands Bank	510.0	515.0	510.0	-0.97%	309	aa.aa	16:49:31
Scandinavian Investment Group	3.3400	3.3800	3.1800	+5.03%	695	aa.aa	16:59:13
Agf AS	0.620	0.632	0.620	-1.59%	19.61K	aa.aa	14:25:21
Firstfarms	77.00	77.00	77.00	0.00%	1K	aa.aa	11:19:13
Flugger B	346.0	352.0	336.0	-1.70%	322	aa.aa	16:11:31
Gabriel Holding	278.0	278.0	278.0	+0.72%	43	aa.aa	13:04:24
German High Street Properties B	105.00	105.00	105.00	0.00%	0	aa.aa	18/07
Glunz & Jensen	74.50	74.50	69.50	0.00%	0	aa.aa	19/07
Groenlandsbanken AS	660	670	660	0.00%	0	aa.aa	18/07
Gyldendal A	1,370	1,370	1,360	0.00%	0	aa.aa	19/07
Gyldendal B	326.0	340.0	324.0	-1.81%	214	aa.aa	16:12:50
Harboes Bryggeri	205.00	208.00	181.00	+13.26%	71.34K	aa.aa	17:59:55
H+H International	102.40	104.00	102.20	+0.39%	6.42K	aa.aa	17:59:44
MT Hoejgaard	169.5	170.5	166.5	+0.30%	1.16K	aa.aa	17:40:02
Hvidbjerg Bank	116.00	117.00	116.00	0.00%	31	aa.aa	14:45:56
Jeudan	212	212	209	+1.44%	771	aa.aa	17:10:44
Jyske Bank	545.0	545.0	534.5	+1.96%	143.89K	aa.aa	17:59:54
Copenhagen Airports AS	4,120	4,150	4,120	-0.48%	43	aa.aa	17:59:57
Brd Klee B	4,020	4,020	4,020	0.00%	0	aa.aa	19/07
Kreditbanken	4,940	4,940	4,940	-1.20%	5	aa.aa	11:06:29
Laan Spar Bank AS	700.0	700.0	695.0	0.00%	169	aa.aa	16:19:50
Lollands Bank	570.0	580.0	570.0	0.00%	0	aa.aa	19/07
Investeringsselskabet Luxor B	565.0	565.0	555.0	0.00%	0	aa.aa	19/07
Moens Bank AS	236.0	236.0	232.0	+1.72%	590	aa.aa	12:47:49
NTG Nordic Transport	287.000	291.500	285.000	+1.41%	8.2K	aa.aa	17:54:12
Newcap Holding	0.172	0.172	0.172	-1.71%	1.5K	aa.aa	10:44:13
North Media	57.80	58.80	57.80	+0.70%	1.81K	aa.aa	17:59:53
Park Street A/S	11.900	12.200	10.500	-1.65%	2.45K	aa.aa	16:06:52
Nordfyns Bank	338.0	342.0	338.0	-2.31%	1.46K	aa.aa	15:20:16
NTR Holding B	3.88	3.88	3.52	+7.78%	1.61K	aa.aa	16:06:43
Embla Medical hf	29.30	29.70	29.20	-1.01%	150.77K	aa.aa	17:59:48
Det Oestasiatiske Kompagni AS	10,700.00	10,700.00	10,400.00	0.00%	0	aa.aa	18/07
Per Aarslef	394	397	391	+0.64%	11.77K	aa.aa	17:59:39
Parken	115.00	116.50	114.50	0.00%	1.57K	aa.aa	16:59:10
Pandora	1,076.5	1,076.5	1,056.5	+2.18%	136.24K	aa.aa	17:59:49
Prime Office	182.00	182.00	182.00	-0.55%	4	aa.aa	16:13:41
Roblon A/S	81.5	82.0	80.0	+1.88%	784	aa.aa	17:36:54
Royal Unibrew	550	557	543	+1.38%	56.02K	aa.aa	17:59:44
Rias B	640.0	645.0	635.0	-0.78%	444	aa.aa	16:29:17
Ringkjoebing Landbobank	1,195	1,195	1,165	+2.58%	13.7K	aa.aa	17:54:21
Rockwool International A	2,860	2,920	2,855	-1.55%	959	aa.aa	17:59:51
Rockwool International B	2,884	2,948	2,872	-1.17%	22.25K	aa.aa	17:59:59
SSBV Rovsing	37.000	37.000	36.000	+2.21%	553	aa.aa	15:02:31
RTX	79.60	79.60	77.80	+0.25%	6.78K	aa.aa	17:59:34
Scand Brake Sys	11.90	11.90	11.90	0.00%	34	aa.aa	10:00:04
Schouw	558.0	565.0	555.0	+0.54%	4.63K	aa.aa	17:59:47
Silkeborg IF Invest	25.60	26.00	25.00	+4.07%	3.15K	aa.aa	17:43:36
Skako	68.60	68.80	67.20	+0.29%	848	aa.aa	17:59:36
Skjern Bank	198.00	201.00	195.50	-1.00%	2.01K	aa.aa	15:50:41
Solar B	322.0	323.0	317.5	+1.58%	6.36K	aa.aa	17:59:33
SP Group	252.0	255.5	252.0	-1.37%	1.72K	aa.aa	17:59:38
Spar Bank Nord	137.80	137.80	134.40	+2.07%	41.34K	aa.aa	17:59:52
Svendborg Sparekasse	150.00	150.00	150.00	0.00%	110	aa.aa	10:29:02
Tivoli	702	712	700	-0.28%	877	aa.aa	17:16:31
Agat Ejendomme	1.55	1.55	1.55	0.00%	14.03K	aa.aa	10:22:24
Cemat A/S	0.928	0.930	0.912	+2.20%	130.94K	aa.aa	15:50:45
UIE PLC	244	247	242	+1.24%	3.58K	aa.aa	17:59:55
Vestjysk Bank	4.41	4.50	4.40	-0.23%	141.47K	aa.aa	17:51:54
Zealand Pharma	880.00	896.00	868.00	+1.85%	259.15K	aa.aa	17:59:31
Aspocomp Group	3.160	3.230	3.110	-1.86%	1.66K	aa.aa	15:06:39
Aktia Bank	9.320	9.400	9.250	+0.76%	19.96K	aa.aa	18:09:45
Bank of Aland PLC A	34.20	34.20	33.30	+3.32%	285	aa.aa	16:54:58
Bank of Aland PLC	33.700	34.700	33.700	0.00%	919	aa.aa	16:56:52
Alma Media	10.600	10.750	10.400	+0.47%	3.51K	aa.aa	18:07:56
Aspo Oyj	5.880	5.940	5.860	0.00%	7.5K	aa.aa	17:45:52
Atria Oyj	10.100	10.150	9.960	0.00%	2.84K	aa.aa	18:11:23
Biohit	2.130	2.150	2.110	-1.84%	7.3K	aa.aa	17:30:59
Valoe Corp	0.9260	0.9260	0.8800	0.00%	0	aa.aa	05/12
CapMan B	1.794	1.814	1.776	+0.90%	76.2K	aa.aa	18:07:37
Componenta	3.020	3.050	2.930	+3.07%	14.49K	aa.aa	18:11:03
סיטיקון	4.070	4.130	4.070	-0.73%	25.93K	aa.aa	18:05:34
Digia	5.480	5.480	5.260	+3.40%	5.01K	aa.aa	17:22:29
Dovre Group	0.3430	0.3480	0.3300	+3.31%	7.64K	aa.aa	16:41:37
Bittium	7.920	8.120	7.800	-2.46%	30.66K	aa.aa	18:09:34
Elecster	5.100	5.100	4.920	+3.66%	7	aa.aa	13:32:47
EQ Plc	13.400	13.450	13.350	-0.37%	3.3K	aa.aa	17:47:59
Etteplan	12.850	12.950	12.850	-1.15%	39	aa.aa	13:39:29
Exel Composites Oyj	0.295	0.298	0.288	+1.72%	109.01K	aa.aa	17:32:20
Finnair Oyj	2.2650	2.3500	2.2400	-2.79%	708.66K	aa.aa	18:11:12
Fiskars	16.24	16.92	16.24	-4.02%	6.42K	aa.aa	18:07:01
WithSecure Oyj	1.100	1.100	1.070	+4.76%	52.27K	aa.aa	17:55:11
Glaston Corp	0.8400	0.8400	0.8320	+0.24%	31.58K	aa.aa	17:34:47
HKFoods Oyj	0.684	0.692	0.680	+0.59%	5.96K	aa.aa	18:06:50
Honkarakenne Oyj	3.000	3.000	2.860	+3.09%	1.42K	aa.aa	17:05:15
Huhtamaki	40.10	40.16	39.56	+1.06%	60.85K	aa.aa	18:05:15
Incap Oyj	12.4000	12.5600	12.2300	+0.08%	13.17K	aa.aa	18:07:36
Innofactor PLC	1.650	1.685	1.630	+46.67%	3.03M	aa.aa	18:06:19
Ilkka 2	3.110	3.190	3.110	-0.96%	3.13K	aa.aa	18:05:43
Kesla A	3.820	3.960	3.800	-4.02%	1.29K	aa.aa	15:18:43
Kesko	17.12	17.28	17.00	+0.94%	5.58K	aa.aa	17:41:52
Kemira Oy	20.84	20.96	20.50	+0.97%	54.69K	aa.aa	18:03:28
Keskisuomalainen Oyj	8.320	8.420	8.220	-1.42%	2.6K	aa.aa	16:46:41
Lassila & Tikanoja Oyj	8.96	8.99	8.86	+1.24%	6.7K	aa.aa	18:10:59
Apetit	14.10	14.10	14.00	0.00%	706	aa.aa	18:09:15
Martela A	1.150	1.150	1.120	+1.77%	3.58K	aa.aa	17:32:55
Metsa Board A	8.380	8.580	8.300	0.00%	707	aa.aa	17:28:41
Marimekko	14.10	14.10	13.86	+1.15%	8.2K	aa.aa	18:07:32
Reka Industrial Oyj	4.990	5.000	4.900	+0.60%	3.14K	aa.aa	17:54:07
Nurminen	0.914	0.922	0.910	-0.87%	42.95K	aa.aa	18:05:03
Oriola KD A	1.060	1.060	1.010	+3.41%	5.65K	aa.aa	17:10:57
Oriola KD B	0.970	0.985	0.967	+0.31%	67.76K	aa.aa	18:04:45
Olvi A	31.85	31.85	31.55	0.00%	2.4K	aa.aa	17:56:46
Orion A	39.85	40.00	39.35	+1.27%	1.44K	aa.aa	17:29:50
Orion B	39.93	40.06	39.39	+1.37%	56.61K	aa.aa	18:07:39
PunaMusta Media	2.040	2.040	1.990	0.00%	0	aa.aa	19/07
Panostaja	0.371	0.375	0.360	+3.06%	7.96K	aa.aa	17:02:53
Ponsse	26.500	26.800	25.900	+0.76%	866	aa.aa	18:10:57
QPR Software	0.556	0.588	0.540	-3.81%	13.45K	aa.aa	17:34:34
Raisio	1.992	2.000	1.962	+0.50%	127.22K	aa.aa	18:08:40
Rapala Vmc	2.620	2.700	2.580	-1.13%	6.73K	aa.aa	16:50:11
Revenio Group Co	29.10	29.50	29.00	+1.04%	8.05K	aa.aa	18:07:59
Afarak Group	0.2425	0.2470	0.2380	+1.04%	43.07K	aa.aa	16:37:42
Raute	13.300	13.300	13.250	+0.38%	289	aa.aa	15:17:57
Saga Furs Oyj	9.50	9.65	9.50	-0.52%	1.19K	aa.aa	17:49:10
KH Group	0.638	0.646	0.630	-1.24%	83.12K	aa.aa	17:58:35
Scanfil	7.460	7.500	7.420	-1.45%	9.35K	aa.aa	18:06:51
SRV Group	5.140	5.200	4.920	+0.78%	7.9K	aa.aa	15:45:57
Investors House	5.300	5.300	5.240	0.00%	1.15K	aa.aa	17:33:56
Lindex Oyj	3.00	3.03	2.97	+0.67%	53.23K	aa.aa	18:06:02
Stora Enso (HE)	12.850	12.900	12.600	+0.78%	2.55K	aa.aa	18:01:06
Solteq	0.816	0.842	0.802	+0.25%	6.47K	aa.aa	17:46:11
Suominen Oyj	2.6600	2.6700	2.6600	-0.75%	59	aa.aa	13:07:36
SSH Communications Security	1.300	1.315	1.260	+2.77%	10.31K	aa.aa	17:13:11
Tecnotree Oyj	5.0690	5.1310	4.8505	+3.87%	6.6K	aa.aa	18:05:03
Teleste	2.660	2.660	2.620	+0.38%	1.03K	aa.aa	15:18:17
Trainers House	2.5400	2.7500	2.5400	-2.31%	445	aa.aa	16:22:03
Tulikivi A	0.4200	0.4280	0.4200	-0.94%	8.99K	aa.aa	17:10:51
Vaisala A	40.40	40.50	40.10	0.00%	1.59K	aa.aa	18:05:14
Viking Line	22.10	22.40	22.10	+0.45%	190	aa.aa	17:20:29
Wulff Group	2.750	2.810	2.710	-1.79%	5.85K	aa.aa	17:15:29
Digitalist Oyj	0.0078	0.0078	0.0076	+2.63%	163.41K	aa.aa	17:46:31
Boreo Oyj	18.000	18.500	17.650	-2.96%	761	aa.aa	17:25:10
Hagar	84.000	84.000	84.000	+0.30%	85.5K	aa.aa	16:40:30
Icelandair Group	0.870	0.884	0.870	-1.58%	4.02M	aa.aa	17:21:09
Marel	504.00	504.00	496.00	0.00%	457.81K	aa.aa	18:06:00
Sotkamo Silver AB	0.1446	0.1470	0.1410	+2.70%	295.71K	aa.aa	18:09:31
Eimskipafelag Islands hf	352.00	353.00	352.00	-0.56%	200.01K	aa.aa	13:22:48
Heimar hf	24.600	24.600	24.600	+0.82%	432.93K	aa.aa	12:33:01
Vatryggingafelag Islands hf	15.350	15.350	15.200	+0.33%	2.02M	aa.aa	16:59:20
Syn hf	34.800	35.000	34.800	-1.69%	422.69K	aa.aa	16:16:35
Arctic Paper	60.80	60.85	59.55	+0.16%	14.74K	aa.aa	17:54:09
Sagax	273.80	275.80	270.40	+1.41%	75.74K	aa.aa	18:06:37
Tethys Oil	35.10	35.15	34.75	+0.29%	24.79K	aa.aa	18:04:46
Abliva AB	0.25	0.27	0.23	-7.66%	18.63M	aa.aa	18:07:23
Matas	116.20	117.40	114.00	+2.47%	34.49K	aa.aa	17:39:55
Fast Ejendom	112.00	115.00	112.00	-1.75%	1.16K	aa.aa	17:39:42
ולמט	27.07	27.12	25.89	+4.52%	466.08K	aa.aa	18:07:57
Ovaro Kiinteistosijoitus	4.00	4.00	3.98	+0.50%	1.37K	aa.aa	17:28:00
Wetteri Oyj	0.425	0.436	0.416	-1.16%	103.76K	aa.aa	17:34:01
NoHo Partners	7.940	8.000	7.840	-1.73%	6.15K	aa.aa	18:06:52
Brim hf	71.80	72.00	71.80	0.00%	104.46K	aa.aa	17:48:19
Festi hf	210.00	211.00	210.00	-0.94%	106K	aa.aa	15:04:00
Sjova	37.80	37.80	37.80	-0.53%	1M	aa.aa	17:31:16
Granges	136.60	137.30	135.00	-0.22%	33.85K	aa.aa	18:05:16
NP3 Fastigheter AB	269.50	273.00	269.50	-0.55%	2.58K	aa.aa	18:01:16
Samhallsbyggnadsbolaget	6.49	6.68	6.20	+4.61%	28.33M	aa.aa	18:08:15
Thule Group AB	293.20	301.20	292.40	-0.48%	30.68K	aa.aa	18:07:45
ISS A/S	125.50	126.20	124.00	+1.21%	297.02K	aa.aa	17:59:56
United Bankers Oyj	17.55	17.80	17.00	+3.24%	863	aa.aa	17:24:37
Powercell Sweden	28.56	29.20	27.82	+3.48%	93.58K	aa.aa	18:09:26
Lundin Gold Inc	179.80	182.20	179.20	-1.86%	24.77K	aa.aa	18:07:54
Eltel AB	7.50	7.56	7.42	+1.08%	1.41K	aa.aa	17:34:12
Dustin Group AB	11.30	11.38	11.21	+0.44%	287.97K	aa.aa	18:09:43
Gruvaktiebolaget Viscaria	22.100	22.200	21.700	+1.84%	28.62K	aa.aa	17:59:36
Acrinova AB	10.00	10.00	9.90	0.00%	1.63K	aa.aa	16:00:02
Nnit AS	108.00	109.40	106.40	+0.37%	11.81K	aa.aa	17:59:52
Cantargia AB	4.04	4.07	3.95	-1.51%	318.06K	aa.aa	18:11:16
Evolution Gaming	1,019.50	1,060.00	1,018.00	-4.41%	1.03M	aa.aa	18:08:22
Bactiguard Holding AB	70.00	70.80	67.40	+0.86%	1.66K	aa.aa	17:16:47
Bufab Holding AB	445.20	452.60	441.60	-1.81%	40.93K	aa.aa	18:11:16
Episurf Medical AB	0.21	0.22	0.21	-1.40%	1.71M	aa.aa	18:09:16
Fenix Outdoor International AG	644.00	759.00	644.00	-14.13%	20.71K	aa.aa	18:06:26
G5 Entertainment publ AB	115.60	116.40	114.60	+0.87%	5.49K	aa.aa	18:03:46
Hoist Finance AB	56.70	58.00	55.80	+1.61%	39.44K	aa.aa	18:01:29
Inwido	175.20	176.40	174.10	+0.11%	77.62K	aa.aa	18:10:36
Lifco publ AB	326.60	328.20	320.40	+1.94%	60.91K	aa.aa	18:08:13
Lucara Diamond Corp	2.43	2.44	2.34	-0.21%	136.04K	aa.aa	17:43:41
Oscar Properties Holding AB	0.19	0.22	0.19	-9.40%	3.6M	aa.aa	18:06:35
Platzer Fastigheter Holding	101.20	102.40	101.20	-0.59%	19.38K	aa.aa	17:48:00
Scandi Standard publ AB	75.10	76.00	74.70	+0.40%	18.74K	aa.aa	18:04:27
Troax Group	259.00	260.00	255.00	+1.37%	7.96K	aa.aa	18:07:58
Enento Plc	17.620	17.620	17.120	+3.40%	8.29K	aa.aa	18:06:44
Tobii AB	2.3200	2.4760	2.2900	-10.22%	3.98M	aa.aa	18:04:58
Eik Fasteignafelag HF	10.00	10.00	9.90	-1.96%	41.05M	aa.aa	16:29:58
Reitir Fasteignafelag HF	84.50	85.50	84.50	-1.74%	2.35M	aa.aa	15:33:56
Transtema Group AB	18.14	18.48	17.30	+5.22%	130.41K	aa.aa	18:04:17
Pihlajalinna Oy	9.58	9.64	9.50	+2.13%	7.78K	aa.aa	18:10:12
Robit Oyj	1.71	1.71	1.68	+4.27%	4.09K	aa.aa	18:09:02
Alimak Hek Group AB	113.60	113.80	110.60	+3.27%	52.97K	aa.aa	18:05:01
COOR Service Management AB	43.32	43.88	42.88	+3.04%	233.36K	aa.aa	18:10:17
Nilorngruppen AB	75.20	76.40	75.00	-0.79%	9.42K	aa.aa	18:10:23
Starbreeze AB A	0.31	0.31	0.31	-1.58%	11.15K	aa.aa	16:00:00
Starbreeze AB B	0.30	0.31	0.30	-1.17%	2.33M	aa.aa	18:06:19
Talenom Oyj	5.22	5.28	5.15	-1.14%	87.41K	aa.aa	18:03:45
C-Rad	46.20	46.90	45.60	+1.32%	29.75K	aa.aa	17:53:06
Invisio Communications AB	251.00	272.00	246.00	-6.34%	47.27K	aa.aa	18:08:06
Pandox AB	206.00	207.50	203.50	+0.73%	16.39K	aa.aa	17:51:04
Wise Group AB	23.50	23.80	23.40	-0.42%	394	aa.aa	16:26:39
Eolus Vind publ AB	69.70	70.00	68.50	+1.31%	26.1K	aa.aa	18:04:21
Moment Group AB	9.88	10.00	9.42	+0.41%	2.85K	aa.aa	18:07:35
Fastator	1.62	1.64	1.60	-0.61%	61.41K	aa.aa	17:54:04
Byggmastare Anders J Ahlstrom Hold	266.00	268.00	263.00	-1.12%	582	aa.aa	16:37:57
Catella AB A	29.80	29.80	29.80	-3.25%	239	aa.aa	16:00:01
Catella AB B	30.45	30.85	30.20	-0.33%	24.07K	aa.aa	17:55:19
Christian Berner Trade Tech AB	44.20	44.90	41.30	+3.03%	44.09K	aa.aa	17:26:05
Sinch AB	26.81	27.26	25.71	+1.63%	8.04M	aa.aa	18:08:11
Hanza AB	61.950	63.000	61.850	+0.16%	101.16K	aa.aa	18:11:18
Hansa Biopharma	39.78	41.72	39.20	-4.47%	352.72K	aa.aa	18:10:54
Hexatronic Group AB	60.38	61.84	59.66	-0.23%	860.69K	aa.aa	18:10:48
Mendus AB	8.247	8.480	8.147	+1.10%	26.32K	aa.aa	17:27:37
Mangold AB	2,400.00	2,400.00	2,400.00	-0.83%	6	aa.aa	17:47:32
MedCap	605.000	610.000	585.000	+2.02%	19.62K	aa.aa	18:07:49
Egetis Therapeutics AB	5.91	6.16	5.85	-4.06%	153.2K	aa.aa	18:09:14
Stendorren Fastigheter AB	193.80	197.40	193.00	+0.62%	6.04K	aa.aa	17:37:54
Vestum AB	10.660	10.760	10.000	+6.39%	276.88K	aa.aa	18:09:41
Xvivo Perfusion AB	531.00	541.00	529.00	-1.48%	18.11K	aa.aa	18:11:19
Siili Solutions Oyj	7.68	7.68	7.42	+3.50%	6.99K	aa.aa	17:53:52
Taaleri	8.26	8.29	8.15	+0.98%	3.06K	aa.aa	17:59:52
Verkkokauppa.com Oyj	1.83	1.85	1.80	-1.19%	24.37K	aa.aa	18:09:25
Bravida Holding AB	88.60	89.10	88.10	-0.06%	99.27K	aa.aa	18:07:25
Saniona AB	3.38	3.49	3.16	+2.74%	125.68K	aa.aa	18:08:57
Siminn hf	9.575	9.575	9.575	-0.26%	1.5M	aa.aa	16:36:34
Dometic Group publ AB	71.65	73.80	70.70	-2.85%	1.04M	aa.aa	18:06:59
Attendo International publ AB	45.60	46.75	45.30	-0.87%	118.24K	aa.aa	18:07:31
Camurus AB	652.50	653.50	631.00	+2.59%	26.37K	aa.aa	18:07:32
Immunovia publ AB	1.60	1.61	1.51	+0.38%	91.58K	aa.aa	18:06:03
Stillfront Group publ AB	8.90	10.44	8.85	-10.06%	3.56M	aa.aa	18:11:11
Scandic Hotels Group AB	64.50	64.90	63.05	-0.08%	624.83K	aa.aa	18:11:07
Vicore Pharma Holding AB	18.720	18.980	18.540	-0.11%	84.27K	aa.aa	18:05:54
Sparekassen Sjaelland	219.00	220.00	218.50	-0.68%	4.03K	aa.aa	17:59:40
Consti Yhtiot Oy	10.25	10.25	10.15	-0.49%	1.55K	aa.aa	18:09:49
Evli Pankki Oyj	19.000	19.300	19.000	-1.55%	782	aa.aa	14:52:50
Catena Media	6.82	7.00	6.19	+8.95%	177.6K	aa.aa	18:11:14
Scandinavian Tobacco	102.00	102.40	101.00	+0.59%	116.6K	aa.aa	17:59:31
AddLife	153.00	155.50	151.10	+0.20%	51.31K	aa.aa	18:06:49
Garo	25.15	25.55	25.05	+0.60%	32.39K	aa.aa	18:03:00
Humana	32.60	33.85	32.55	-2.69%	79.66K	aa.aa	18:10:21
Xbrane Biopharma	0.22	0.23	0.22	-1.32%	5.19M	aa.aa	18:07:05
Infant Bacterial Therapeutics	97.80	99.40	96.20	-1.61%	4.09K	aa.aa	18:10:37
טורם	265.80	265.80	258.40	+3.26%	109.5K	aa.aa	17:59:49
Resurs	22.9600	22.9800	22.9400	+0.09%	415.96K	aa.aa	18:07:49
Qt	81.5500	81.9000	77.0000	+5.84%	30.8K	aa.aa	18:07:34
Tokmanni	13.2600	13.3000	13.0500	+1.53%	31.11K	aa.aa	18:02:33
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
NGS Group	3.13	3.13	3.03	+3.30%	826	aa.aa	15:19:39
Iceland Seafood Intl	5.400	5.400	5.300	0.00%	0	aa.aa	18/07
Oersted AS	392.20	406.60	392.20	-0.38%	444.99K	aa.aa	17:59:55
Bonava A	10.05	10.05	9.50	+5.79%	5.96K	aa.aa	16:00:00
Bonava B	9.07	9.25	8.83	-1.52%	344.07K	aa.aa	18:09:47
AcadeMedia	54.90	55.00	52.40	+3.78%	195.07K	aa.aa	18:10:07
B3 Consulting Group AB	85.90	89.50	85.90	-2.39%	11.04K	aa.aa	18:10:48
TF Bank	272.00	275.00	261.00	+4.62%	9.69K	aa.aa	18:10:02
Maha Energy	8.57	8.67	8.47	-0.92%	135.29K	aa.aa	18:10:54
Fortnox	65.52	65.74	63.90	+2.12%	339.27K	aa.aa	18:08:22
Flerie AB	47.8500	48.8000	47.0000	-0.57%	21.31K	aa.aa	17:46:38
BICO Group	43.60	45.18	43.20	-3.20%	88.13K	aa.aa	18:10:14
Sagax D	31.3000	31.4000	31.1000	+0.81%	44.44K	aa.aa	18:06:44
Embracer Group	23.9100	24.1500	23.0000	+2.71%	2.92M	aa.aa	18:08:21
Alligator Bioscience	1.4380	1.4640	1.3000	+11.99%	7.11M	aa.aa	18:06:00
Volati	116.8000	118.0000	113.0000	+3.36%	13.65K	aa.aa	18:09:12
NAXS Nordic Access	57.800	59.800	57.400	-3.34%	11.77K	aa.aa	18:06:42
Skeljungur	15.60	15.60	15.60	0.00%	1.05M	aa.aa	14:10:45
AQ AB	145.68	145.76	142.62	+0.26%	52.86K	aa.aa	18:10:39
Railcare	27.30	29.00	27.00	0.00%	17.36K	aa.aa	18:02:47
Senzime	7.6700	7.9000	7.5900	-1.03%	147.26K	aa.aa	17:58:36
Sivers IMA	5.5400	5.5500	4.8620	+14.99%	1.63M	aa.aa	18:07:13
Oncopeptides	2.615	2.680	2.535	+3.16%	492.84K	aa.aa	17:58:13
IRLAB Therapeutics	16.350	16.700	15.500	+5.14%	77.2K	aa.aa	18:09:48
Hampidjan	120.0000	120.0000	119.0000	-0.41%	11.41K	aa.aa	17:37:25
MIPS	559.00	569.50	541.00	+2.57%	34.53K	aa.aa	18:05:34
Ambea	80.45	80.55	78.25	+1.77%	152.16K	aa.aa	18:10:46
Isofol Medical	1.7120	1.9280	1.7080	-10.55%	1.17M	aa.aa	18:07:29
Actic Group	5.0600	5.2000	4.8900	-2.69%	13.32K	aa.aa	17:51:05
FM Mattsson Mora	51.6000	52.0000	51.2000	0.00%	1.92K	aa.aa	16:39:08
Intl Petroleum	155.5000	157.1000	153.2000	+0.26%	113K	aa.aa	18:08:07
Instalco Intressenter	52.550	53.000	51.900	+1.06%	249.24K	aa.aa	18:07:54
Sdiptech	350.400	350.800	342.400	+2.46%	25.62K	aa.aa	18:10:25
Kamux Suomi	5.100	5.150	5.040	+0.79%	12.22K	aa.aa	18:06:02
Medicover	202.0000	203.0000	199.2000	+1.41%	11.42K	aa.aa	18:06:16
Munters	253.6000	253.6000	240.0000	+5.84%	135.87K	aa.aa	18:06:34
Boozt	111.60	113.20	111.00	-0.36%	20.5K	aa.aa	18:09:01
Remedy Entertainment	17.420	17.960	17.400	+0.23%	1.62K	aa.aa	17:43:14
Essity A	307.50	308.50	303.00	+2.16%	10.38K	aa.aa	17:56:49
Essity B	306.80	308.20	303.10	+1.66%	815.2K	aa.aa	18:08:16
Bonesupport	294.40	299.80	290.40	+1.59%	135.26K	aa.aa	18:10:25
Alligo AB	141.80	142.20	140.00	+1.29%	2.73K	aa.aa	17:42:39
לנדין מייניג קורפ	110.90	112.20	109.70	+0.09%	169.06K	aa.aa	18:06:42
Fastighets Trianon	24.00	24.20	23.40	+2.13%	89.25K	aa.aa	17:52:26
Sedana Medical	26.50	27.25	25.80	+1.92%	165.81K	aa.aa	18:00:07
GreenMobility	25.00	26.00	25.00	-3.85%	3.46K	aa.aa	16:12:27
XSpray Pharma	79.70	81.60	76.20	+3.37%	58.73K	aa.aa	18:08:15
Balco Group	42.45	42.80	41.25	+1.68%	15.95K	aa.aa	17:59:37
BioArctic	226.8000	231.2000	225.2000	+0.53%	28.13K	aa.aa	18:07:04
Nilfisk	132.000	133.200	131.400	0.00%	6.4K	aa.aa	17:59:50
Terveystalo	9.6300	9.7000	9.4900	+1.16%	25.19K	aa.aa	18:11:25
Ferronordic Machines	78.50	80.00	78.00	-1.51%	8.53K	aa.aa	17:53:01
Gofore	22.3000	22.4500	22.0000	0.00%	6.03K	aa.aa	18:06:20
Orphazyme	912.00	912.00	810.10	+6.06%	45	aa.aa	16:52:12
TCM Group	59.00	59.00	59.00	-1.01%	420	aa.aa	12:22:05
Arjo	41.82	42.16	41.70	0.00%	194.55K	aa.aa	18:07:30
Corem Property	9.8650	9.9350	9.6100	+2.39%	1.12M	aa.aa	18:05:30
ג€‹Cibus Nordic Real Estate	166.40	167.90	164.85	+0.94%	84.42K	aa.aa	18:11:07
Kvika banki	15.25	15.25	15.05	-0.33%	3.81M	aa.aa	17:57:20
Harvia Oyj	38.20	38.30	36.80	+1.87%	5.54K	aa.aa	17:52:21
Anora Group	4.71	4.71	4.63	+2.06%	12.21K	aa.aa	17:47:47
Green Landscaping	81.40	82.60	81.30	-0.49%	10.44K	aa.aa	18:10:43
BHG Group AB	14.98	15.70	14.52	+1.49%	941.97K	aa.aa	18:11:29
Infrea	12.65	12.75	12.50	-1.17%	10.48K	aa.aa	17:41:12
Enersense	2.99	3.20	2.99	-4.47%	10.52K	aa.aa	18:05:02
Ovzon	24.10	24.70	23.85	-1.23%	102.7K	aa.aa	18:00:30
Netcompany	288.80	291.20	282.40	+1.91%	41.4K	aa.aa	17:59:34
NCAB Group	86.60	86.60	84.05	+2.30%	47.86K	aa.aa	18:07:36
Better Collective	236.50	238.00	234.00	+0.64%	23.57K	aa.aa	18:06:32
Arion Bank	134.500	134.500	132.000	+1.13%	1.28M	aa.aa	17:57:19
Kojamo	9.40	9.46	9.34	+0.97%	41.82K	aa.aa	18:07:17
Epiroc B	183.30	186.50	182.20	-1.13%	124.78K	aa.aa	18:07:28
Epiroc A	203.20	204.00	201.30	-0.20%	361.74K	aa.aa	18:08:19
Projektengagemang	14.30	14.75	14.20	-2.39%	4.94K	aa.aa	16:31:56
Eezy	1.41	1.41	1.38	-0.35%	405	aa.aa	14:41:18
Calliditas Therapeutics	206.20	206.40	206.20	-0.10%	165.13K	aa.aa	18:06:57
Enad Global 7 AB	17.000	17.390	17.000	-0.93%	52K	aa.aa	17:37:44
Alisa Pankki Oyj	0.17	0.18	0.17	-1.73%	116.41K	aa.aa	17:12:52
Nyfosa	115.10	116.50	112.50	+1.59%	81.34K	aa.aa	18:07:04
Tallink	0.620	0.624	0.612	+0.98%	26.44K	aa.aa	18:10:43
Oma Saastopankki	14.16	14.22	13.78	+2.76%	12.37K	aa.aa	17:54:52
Lime Tech	362.50	377.00	362.50	-2.82%	4.12K	aa.aa	18:10:03
Q linea	3.62	3.86	3.45	+4.62%	302.99K	aa.aa	17:52:55
Samhallsbyggnadsbolaget I D	7.54	7.58	7.23	+3.08%	1.4M	aa.aa	18:06:28
Ennogie Solar AS	11.8500	12.1500	11.4000	+0.42%	6.4K	aa.aa	17:53:52
Ascelia Pharma	4.570	4.655	4.280	-1.83%	83.83K	aa.aa	18:11:25
Gaming Innovation	29.65	30.05	29.50	-0.84%	11.96K	aa.aa	17:54:58
Viaplay AB	3.00	3.00	2.00	0.00%	0	aa.aa	19/07
Viaplay AB	1.02	1.06	1.00	+2.67%	21.15M	aa.aa	18:07:20
Karnov Group	72.60	72.80	71.20	+0.83%	23.15K	aa.aa	18:10:11
John Mattson	62.600	62.600	60.400	+1.62%	5.67K	aa.aa	18:04:32
K2A Knaust & Andersson Fastigheter	8.08	8.34	7.76	-3.81%	207.9K	aa.aa	18:05:02
Seafire	6.26	6.88	6.22	-2.49%	25.72K	aa.aa	18:08:03
EQT AB	332.50	332.60	325.20	+2.31%	232.24K	aa.aa	18:06:54
K-Fast	22.50	23.55	22.10	+0.45%	119.19K	aa.aa	18:11:32
Relais	13.00	13.15	13.00	0.00%	1.67K	aa.aa	17:26:29
Optomed	5.89	5.93	5.71	+1.73%	18.39K	aa.aa	18:01:30
Traton	368.00	369.50	359.50	+1.94%	57.47K	aa.aa	18:04:56
Copenhagen Capital	5.1	5.1	5.0	+2.41%	137	aa.aa	10:00:03
Musti	26.65	26.85	26.65	-0.56%	2.7K	aa.aa	17:25:35
Electrolux Prof	68.60	69.70	65.80	+1.78%	85.69K	aa.aa	18:02:42
FastPartner AB	71.50	72.30	69.80	+1.27%	10.16K	aa.aa	18:01:33
Genova Property Group AB	52.60	52.60	51.40	+2.73%	74	aa.aa	12:50:12
VNV Global AB	24.50	24.52	23.00	+6.99%	308.21K	aa.aa	18:11:26
Penneo AS	7.80	7.86	7.68	+1.56%	7.53K	aa.aa	17:08:51
Shape Robotics AS	24.40	24.80	23.10	+3.83%	41.84K	aa.aa	17:43:48
Qliro AB	27.85	28.30	26.15	-0.54%	17.55K	aa.aa	17:58:16
Wastbygg Gruppen AB	52.80	52.80	52.60	0.00%	496	aa.aa	16:35:38
Nordic Waterproofing Holding AB	160.60	161.20	160.00	0.00%	2.68K	aa.aa	17:41:54
Nordnet AB	229.20	232.20	227.60	-0.52%	117.58K	aa.aa	18:02:23
Annehem Fastigheter AB	18.85	19.00	18.20	+2.45%	68.47K	aa.aa	18:11:26
Fasadgruppen Group AB	66.80	69.80	66.10	-3.47%	100.34K	aa.aa	18:07:26
HusCompagniet AS	55.80	56.20	55.40	-0.71%	1.47K	aa.aa	17:59:59
Kreate Group Oyj	7.86	7.92	7.86	-0.76%	298	aa.aa	16:10:35
CoinShares International	59.60	60.80	59.10	-1.97%	34.38K	aa.aa	18:01:15
Pierce Group AB	9.50	9.50	9.22	+0.64%	11.02K	aa.aa	18:08:56
Orthex Oyj	6.86	6.88	6.54	+2.39%	11.66K	aa.aa	17:54:49
Sitowise Group Oyj	2.71	2.75	2.69	+0.74%	16.32K	aa.aa	17:36:32
Hemnet Group AB	409.40	413.80	397.00	+2.97%	79.8K	aa.aa	18:07:19
Arla Plast AB	53.60	54.20	53.00	-1.11%	8.51K	aa.aa	18:10:52
Kaldalon hf	16.85	16.90	16.85	-0.30%	1.04M	aa.aa	16:38:03
Sildarvinnslan hf	92.50	92.50	91.50	+0.54%	429.09K	aa.aa	17:33:45
Sleep Cycle AB	34.80	35.00	32.30	+2.05%	8.24K	aa.aa	17:13:29
Corem Property Group AB	246.50	249.50	244.00	+0.20%	2.21K	aa.aa	18:00:32
Trifork Holding AG	108.40	109.60	108.00	+0.18%	1.59K	aa.aa	17:59:32
Cint Group AB	10.00	10.65	9.94	-3.94%	400.14K	aa.aa	18:09:20
Wall To Wall AB	74.80	74.80	74.20	+0.81%	2.4K	aa.aa	17:36:24
OX2	59.25	59.45	59.10	-0.08%	95.53K	aa.aa	18:05:21
Aquaporin AS	18.75	19.15	18.55	-1.83%	9.69K	aa.aa	17:13:32
Green Hydrogen Systems AS	7.92	8.07	7.88	+0.44%	142.98K	aa.aa	17:46:14
Puuilo Oyj	10.04	10.15	9.83	+1.88%	20.23K	aa.aa	18:11:21
Purmo Oyj	12.25	12.30	12.15	+0.82%	5.78K	aa.aa	17:56:25
Profoto Holding AB	62.60	63.80	58.40	+9.82%	20.55K	aa.aa	17:09:13
MilDef Group AB	63.10	64.30	62.50	+0.80%	70.47K	aa.aa	18:09:14
Islandsbanki hf	101.50	102.50	99.80	-0.49%	1.29M	aa.aa	17:34:03
Nordic Paper Holding AB	55.70	56.30	54.00	-1.07%	234.17K	aa.aa	18:10:35
RVRC Holding AB	46.64	46.94	44.88	+3.19%	1.05M	aa.aa	18:11:28
Acrinova AB	8.80	8.92	8.80	-2.22%	4.97K	aa.aa	18:02:05
Linc AB	99.50	103.00	99.00	-1.87%	34.54K	aa.aa	18:09:28
Ctek AB	19.64	20.35	19.22	-3.49%	19.11K	aa.aa	18:11:05
Storskogen AB	8.66	8.72	8.37	+3.71%	2.7M	aa.aa	18:06:20
Truecaller AB	33.70	35.90	33.32	-5.50%	2.2M	aa.aa	18:08:21
Nordisk Bergteknik AB	17.00	17.00	16.70	0.00%	9.43K	aa.aa	17:52:46
Netel Holding AB	18.82	19.56	18.70	-0.95%	76.86K	aa.aa	18:08:36
Volvo Car AB	32.56	33.21	32.14	-0.14%	2.72M	aa.aa	18:08:14
Synsam AB	51.20	51.20	49.35	+3.75%	40.38K	aa.aa	18:10:31
Logistea AB	15.40	16.14	15.26	-5.75%	274.07K	aa.aa	18:03:05
Solid FAB	89.10	89.10	86.00	+1.95%	19.31K	aa.aa	18:07:39
KlaraBo Sverige AB	19.26	19.50	19.00	+1.37%	72.9K	aa.aa	18:10:31
Nivika Fastigheter AB	44.90	45.00	44.00	+0.67%	22.75K	aa.aa	18:10:46
Norva24 AB	29.10	29.60	29.05	-0.68%	15.9K	aa.aa	18:10:41
Tobii Dynavox AB	58.10	58.20	56.20	+3.20%	145.01K	aa.aa	18:04:58
Kempower Oyj	13.83	14.30	13.80	-0.50%	58.86K	aa.aa	18:06:36
Lamor	2.14	2.16	2.07	+3.38%	1.81K	aa.aa	14:59:01
Swedish Logistic Property AB	38.80	39.20	38.50	-0.51%	12.01K	aa.aa	17:50:59
Nanologica AB	5.68	5.68	5.54	0.00%	21.75K	aa.aa	16:24:31
Momentum AB	175.00	179.60	173.20	-0.57%	3.97K	aa.aa	18:03:21
Fastighetsbolaget Emilshus AB	41.60	42.00	41.30	+0.73%	9.29K	aa.aa	17:54:00
Engcon AB	103.80	104.80	97.20	+2.98%	74.85K	aa.aa	18:09:50
Platinum Nova hf	3.82	3.84	3.82	-0.26%	10.93M	aa.aa	17:12:44
H Lundbeck B	40.26	40.36	39.84	+0.90%	343.71K	aa.aa	17:59:59
H Lundbeck B	35.20	35.45	34.85	+1.00%	52.73K	aa.aa	17:59:39
FSecure Oyj	2.06	2.09	2.03	-1.67%	43.22K	aa.aa	18:09:07
Alvotech	1,650.00	1,650.00	1,630.00	+0.76%	172.68K	aa.aa	17:51:55
Olgerdin Egill Skallagrims hf	17.50	17.60	17.40	-0.57%	2.62M	aa.aa	16:12:40
SynAct Pharma AB	8.43	8.69	8.03	+5.05%	62.49K	aa.aa	18:00:15
Norion Bank AB	41.00	41.10	40.35	+0.12%	106.65K	aa.aa	18:10:58
Alleima AB	75.40	75.60	73.95	+1.62%	580.29K	aa.aa	18:07:47
Noble	318.00	319.00	314.00	+0.16%	27.75K	aa.aa	17:59:43
Amaroq Minerals DRC	109.00	109.50	109.00	-0.46%	88.11K	aa.aa	15:56:56
Koskisen	7.34	7.36	7.20	-0.81%	748	aa.aa	17:22:27
Endomines AB	7.46	7.50	7.30	+2.19%	3.25K	aa.aa	17:22:55
Gubra AS	570.00	598.00	542.00	-3.39%	87.43K	aa.aa	17:59:48
Asetek AS	2.00	2.00	1.94	+0.81%	136.33K	aa.aa	17:34:35
Mandatum Oyj	4.18	4.21	4.12	+1.26%	523.02K	aa.aa	18:08:03
Rusta AB	78.90	79.10	77.00	+2.00%	50.83K	aa.aa	18:10:18
Isfelag hf	153.50	153.50	153.50	-0.97%	68.5K	aa.aa	17:25:50
Karnell AB	52.82	54.00	52.04	-2.76%	16.38K	aa.aa	18:05:11
Oculis Holding	1,610.00	1,610.00	1,610.00	-0.62%	500	aa.aa	15:55:05
Svitzer AS	265.85	267.80	261.20	+0.57%	33.46K	aa.aa	17:59:42
Prisma Properties AB	26.60	27.35	26.60	-1.12%	26.79K	aa.aa	17:54:48
Cinclus Pharma Holding AB	31.80	32.80	31.60	-3.05%	87.29K	aa.aa	18:09:35
Kalmar Oyj	27.42	27.52	26.98	+1.86%	45.99K	aa.aa	18:08:21
EQL Pharma	57.80	58.00	56.40	+1.76%	4.26K	aa.aa	16:50:51

ת"א 35

2,041.68

+13.02

+0.64%

ת"א-125

2,039.83

+12.66

+0.62%

ת"א 35 גלום

2,042.21

+10.43

+0.51%

US 500

5,549.60

+44.5

+0.81%

US Tech 100

19,742.60

+219.0

+1.12%

דאקס

18,439.45

+273.86

+1.51%

דולר אינדקס

104.08

-0.032

-0.03%

מובילות שוק

שם	אחרון	שינוי %	נפח
לאומי	3,319	+1.19%	3.30M
דיסקונט	2,025	+0.85%	2.27M
פועלים	3,513	+1.01%	2.16M
טבע	6,152	+1.27%	959.67K
נייס	65,200	-0.46%	101.48K
קמטק	40,530	+2.58%	94.42K
נובה	76,720	+3.54%	53.04K

שם	אחרון	שינוי %	נפח
קונטיניואל	54.40	+33.66%	6.21K
אקסל אפ 10	2.10	+31.25%	3.50K
גיקס אינטרנט	19.1	+15.76%	2.10M
וילק	56.0	+10.67%	563.13K
בלייד ריינג'ר	94.00	+10.20%	2.10M
מיה דיינמיקס	27.9	+8.98%	111.44K
פוםוום	409.50	+8.88%	29.00K

שם	אחרון	שינוי %	נפח
בול מסחר	17.90	-12.25%	61.50K
אלארום	900.3	-7.19%	1.02M
אוגווינד	191.9	-5.70%	34.37K
גילת טלקום	54.3	-5.24%	1.56M
אימד יהש	109.90	-5.01%	2.73K
אירודרום	73.3	-4.93%	3.85M
פליינג ספארק	65.40	-4.80%	11.53K

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(OMXNOREURPI) OMX Nordic EUR PI

OMX Nordic EUR PI - מרכיבי המדד

Electrolux B

Atlas Copco A

בולידן

אסטרהזניקה

Eniro

LM Ericsson B

Alfa Laval

איי. בי. בי. - ABB

Assa Abloy

Atlas Copco B

S.e.b

סאנדוויק

אינווסטור B

Orron Energy AB

H&M

סוונסקה סלולוסה

Securitas B

Swedbank

סקנסקה

סוודבנק איי.בי

וולוו

Tele2 AB

טליה

SKF B

אס.אס.איי.בי.איי. איי.בי.

דנסקה בנק

Dampskibsselskabet Norden AS

Carlsberg B

די. אס. וי

נובו נורדיסק

Moeller Maersk B

Novozymes B

Moeller Maersk A

Nkt Holding

Genmab

Flsmidth & Co

Gn Store Nord

Vestas Wind

Topdanmark A/S

Demant

Trygvesta

Sydbank

קונה

Elisa Corporat.

Konecranes

Cargotec Corp

פורטום

Kesko

Metsa Board Oyj

Neste Oyj

Metso Oyj

סטורה אנזו

סאמפו

Nokian Renkaat

TietoEVRY

יו.פי.אם קימינה

YIT

נוקיה אויג'

Outokumpu oyj

Wartsila

Sanoma-corp

Nordea Bank

Coloplast

Africa Oil Corp

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Intrum Justitia

Industrivarden