אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 282.0 | 283.2 | 280.4 | +0.2 | +0.07% | 76.97K | 12:17:41 | ||
Aalborg Boldspilklub | 46.800 | 46.800 | 45.800 | +0.400 | +0.86% | 0.14K | 10:32:45 | ||
איי. בי. בי. - ABB | 542.6 | 546.2 | 536.0 | -0.8 | -0.15% | 166.67K | 12:19:06 | ||
Abliva AB | 0.17 | 0.18 | 0.17 | 0.00 | 1.18% | 428.70K | 12:05:31 | ||
AcadeMedia | 50.30 | 50.70 | 50.10 | -0.20 | -0.40% | 19.20K | 12:13:58 | ||
Acrinova AB | 8.15 | 8.15 | 7.75 | 0.00 | 0.00% | 0 | 29/04 | ||
Acrinova AB | 7.88 | 7.88 | 7.88 | +0.10 | +1.29% | 0.05K | 12:03:59 | ||
Actic Group | 4.6100 | 4.9500 | 4.6100 | +0.1100 | +2.44% | 8.25K | 12:12:42 | ||
Active Biotech | 0.550 | 0.570 | 0.550 | 0.000 | 0.00% | 32.17K | 12:12:17 | ||
AddLife | 101.20 | 102.60 | 100.90 | -1.20 | -1.17% | 7.90K | 12:02:08 | ||
Addnode B | 114.80 | 115.60 | 113.90 | 0.00 | 0.00% | 17.59K | 12:18:26 | ||
Addtech | 231.00 | 231.00 | 226.80 | +2.60 | +1.14% | 49.56K | 12:15:05 | ||
Afarak Group | 0.3475 | 0.3480 | 0.3350 | -0.0005 | -0.14% | 25.67K | 11:31:14 | ||
Africa Oil Corp | 20.26 | 20.38 | 20.14 | +0.22 | +1.10% | 152.82K | 12:19:20 | ||
Afry AB | 173.5 | 174.0 | 170.0 | +1.6 | +0.93% | 73.21K | 12:19:17 | ||
Agat Ejendomme | 1.63 | 1.66 | 1.62 | -0.04 | -2.40% | 1.84K | 11:38:01 | ||
Agf AS | 0.630 | 0.630 | 0.624 | 0.000 | 0.00% | 59.64K | 12:06:00 | ||
Aktia Bank | 9.590 | 9.640 | 9.270 | +0.550 | +6.08% | 172.82K | 12:18:38 | ||
Alfa Laval | 467.5 | 478.0 | 465.4 | -8.7 | -1.83% | 170.85K | 12:18:19 | ||
Alimak Hek Group AB | 102.60 | 103.80 | 101.60 | -1.40 | -1.35% | 15.64K | 12:07:08 | ||
Alisa Pankki Oyj | 0.20 | 0.20 | 0.20 | 0.00 | -0.50% | 52.02K | 11:58:32 | ||
Alk Abello | 130.80 | 131.70 | 130.50 | 0.00 | 0.00% | 21.79K | 12:11:33 | ||
Alleima AB | 70.50 | 71.75 | 70.05 | +0.20 | +0.28% | 139.09K | 12:19:23 | ||
Alligator Bioscience | 0.9000 | 0.9240 | 0.8850 | -0.0250 | -2.70% | 312.91K | 12:18:26 | ||
Alligo AB | 127.60 | 127.60 | 124.80 | +1.20 | +0.95% | 5.74K | 12:16:24 | ||
Alm Brand | 12.17 | 12.30 | 12.15 | -0.09 | -0.73% | 209.81K | 12:17:08 | ||
Alma Media | 9.700 | 9.720 | 9.700 | 0.000 | 0.00% | 0.06K | 11:08:25 | ||
Alvotech | 2,020.00 | 2,020.00 | 1,990.00 | +25.00 | +1.25% | 738.62K | 29/04 | ||
Amaroq Minerals DRC | 132.00 | 133.00 | 131.00 | 0.00 | 0.00% | 765.47K | 29/04 | ||
Ambea | 62.40 | 63.40 | 62.10 | -0.80 | -1.27% | 35.76K | 12:16:54 | ||
Ambu B | 113.4 | 114.4 | 113.3 | -0.3 | -0.26% | 53.95K | 12:18:44 | ||
Annehem Fastigheter AB | 16.75 | 16.85 | 16.60 | -0.15 | -0.89% | 7.70K | 12:19:12 | ||
Anora Group | 4.97 | 5.01 | 4.93 | +0.03 | +0.51% | 13.17K | 11:59:42 | ||
Anoto | 0.200 | 0.206 | 0.200 | +0.002 | +1.01% | 8.30K | 12:05:00 | ||
Apetit | 14.15 | 14.15 | 14.05 | +0.20 | +1.43% | 79.00 | 11:12:26 | ||
AQ AB | 629.00 | 640.00 | 627.00 | -6.00 | -0.94% | 3.33K | 12:09:14 | ||
Aquaporin AS | 14.45 | 14.45 | 14.00 | +0.45 | +3.21% | 3.64K | 12:07:38 | ||
Arctic Paper | 55.80 | 56.90 | 55.60 | -0.40 | -0.71% | 7.20K | 12:16:13 | ||
Arion Bank | 140.500 | 143.000 | 140.500 | -2.500 | -1.75% | 3.64M | 29/04 | ||
Arise Windpower | 38.40 | 38.80 | 38.15 | -0.25 | -0.65% | 21.03K | 12:05:11 | ||
Arjo | 47.06 | 47.36 | 46.66 | +0.16 | +0.34% | 134.22K | 12:19:05 | ||
Arla Plast AB | 45.70 | 46.20 | 45.50 | +0.20 | +0.44% | 2.77K | 12:19:05 | ||
Ascelia Pharma | 10.520 | 10.620 | 10.260 | -0.120 | -1.13% | 9.99K | 12:19:13 | ||
Asetek AS | 4.43 | 4.47 | 4.37 | +0.04 | +0.91% | 27.03K | 12:10:31 | ||
Aspo Oyj | 5.960 | 5.960 | 5.880 | +0.020 | +0.34% | 1.43K | 12:12:55 | ||
Aspocomp Group | 3.000 | 3.000 | 3.000 | +0.030 | +1.01% | 0.01K | 10:37:41 | ||
Assa Abloy | 295.0 | 299.1 | 294.6 | -4.4 | -1.47% | 272.41K | 12:18:28 | ||
אסטרהזניקה | 1,667.0 | 1,667.0 | 1,644.5 | +11.5 | +0.69% | 65.84K | 12:19:07 | ||
Atlantic Petroleum PF | 2.7 | 2.7 | 2.7 | +0.0 | +0.00% | 0.20K | 10:23:05 | ||
Atlas Copco A | 194.6 | 198.4 | 193.7 | -0.8 | -0.38% | 1.13M | 12:19:07 | ||
Atlas Copco B | 166.8 | 170.5 | 166.1 | -0.9 | -0.54% | 580.18K | 12:18:54 | ||
Atria Oyj | 9.380 | 9.500 | 9.380 | -0.120 | -1.26% | 3.43K | 12:15:49 | ||
Atrium Ljungberg | 195.20 | 196.80 | 194.80 | -0.20 | -0.10% | 8.23K | 11:52:03 | ||
Attendo International publ AB | 41.60 | 42.00 | 41.25 | -0.45 | -1.07% | 69.60K | 12:14:03 | ||
Autoliv Inc | 1,318.2 | 1,332.2 | 1,316.2 | -8.2 | -0.62% | 19.36K | 12:19:05 | ||
Avanza Bank Holding | 239.3 | 242.6 | 238.4 | -2.0 | -0.83% | 32.07K | 12:19:04 | ||
Axfood AB | 285.7 | 288.8 | 284.6 | -1.1 | -0.38% | 38.24K | 12:18:17 | ||
B3 Consulting Group AB | 70.30 | 71.80 | 70.30 | +0.50 | +0.72% | 1.30K | 12:12:38 | ||
Bactiguard Holding AB | 70.40 | 70.40 | 67.00 | +0.80 | +1.15% | 1.70K | 12:10:33 | ||
Balco Group | 40.35 | 41.00 | 40.30 | 0.00 | 0.00% | 5.35K | 12:08:22 | ||
Bang & Olufsen | 9.57 | 9.60 | 9.26 | +0.14 | +1.48% | 44.96K | 12:13:08 | ||
Bank of Aland PLC | 32.900 | 34.200 | 32.900 | -0.300 | -0.90% | 640.00 | 12:17:41 | ||
Bank of Aland PLC A | 33.60 | 34.10 | 33.60 | -0.20 | -0.59% | 300.00 | 11:42:28 | ||
Banknordik | 157.5 | 159.0 | 157.5 | -1.5 | -0.94% | 0.16K | 11:19:20 | ||
Bavarian Nordic | 152.5 | 158.0 | 152.3 | -0.2 | -0.16% | 194.69K | 12:17:57 | ||
Be Group | 58.00 | 58.10 | 57.70 | +0.20 | +0.35% | 854.00 | 12:13:55 | ||
Beijer Alma | 210.5 | 212.0 | 209.5 | -0.5 | -0.24% | 9.15K | 11:54:19 | ||
Beijer Ref | 156.75 | 159.80 | 156.65 | -2.85 | -1.79% | 91.32K | 12:16:29 | ||
Bergman Beving AB | 222.00 | 223.50 | 219.00 | +1.00 | +0.45% | 1.39K | 11:51:22 | ||
Betsson | 122.80 | 123.50 | 121.10 | +1.70 | +1.40% | 204.11K | 12:17:58 | ||
Better Collective | 294.50 | 297.50 | 294.00 | -0.50 | -0.17% | 10.89K | 12:11:08 | ||
Better Collective | 187.00 | 189.80 | 187.00 | -0.80 | -0.43% | 2.39K | 12:05:25 | ||
BHG Group AB | 14.00 | 14.16 | 13.94 | -0.13 | -0.92% | 284.61K | 12:19:02 | ||
BICO Group | 47.04 | 48.48 | 46.72 | -0.96 | -2.00% | 23.27K | 12:18:11 | ||
Bilia | 136.3 | 136.6 | 135.4 | +0.1 | +0.07% | 20.17K | 12:16:30 | ||
BillerudKorsnas AB | 92.75 | 95.30 | 92.55 | -2.25 | -2.37% | 137.06K | 12:15:37 | ||
BioArctic | 195.2000 | 199.0000 | 195.0000 | -3.8000 | -1.91% | 26.81K | 12:13:40 | ||
Biogaia | 115.9 | 116.5 | 115.4 | -0.6 | -0.52% | 6.01K | 12:16:37 | ||
Biohit | 2.000 | 2.030 | 1.995 | 0.000 | 0.00% | 7.36K | 10:58:43 | ||
Bioinvent | 26.100 | 26.300 | 25.400 | +0.800 | +3.16% | 35.25K | 12:16:22 | ||
Bioporto | 1.256 | 1.308 | 1.256 | +0.006 | +0.48% | 72.05K | 11:25:00 | ||
Biotage | 167.60 | 169.70 | 166.30 | 0.00 | 0.00% | 77.11K | 12:18:39 | ||
Bittium | 5.840 | 5.940 | 5.840 | -0.020 | -0.34% | 4.18K | 12:15:09 | ||
Bjorn Borg | 48.35 | 49.00 | 48.35 | -0.60 | -1.23% | 6.62K | 12:10:31 | ||
Bonava A | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0.12K | 12:00:00 | ||
Bonava B | 10.10 | 10.26 | 10.10 | -0.15 | -1.46% | 135.35K | 12:16:24 | ||
Bonesupport | 224.40 | 228.60 | 224.40 | -2.40 | -1.06% | 68.96K | 12:18:15 | ||
Bong AB | 0.852 | 0.852 | 0.850 | +0.002 | +0.24% | 0.66K | 12:18:52 | ||
Boozt | 125.30 | 127.50 | 123.60 | -0.90 | -0.71% | 23.37K | 12:15:09 | ||
Boreo Oyj | 20.000 | 22.900 | 20.000 | -3.000 | -13.04% | 1.22K | 11:59:59 | ||
Boul Ab | 10.05 | 10.15 | 10.00 | -0.05 | -0.50% | 1.20K | 12:19:05 | ||
Bravida Holding AB | 75.35 | 75.70 | 74.55 | -0.15 | -0.20% | 104.74K | 12:19:13 | ||
Brd Klee B | 3,980 | 4,140 | 3,980 | +0 | +0.00% | 0 | 24/04 | ||
Brim hf | 77.60 | 77.60 | 77.60 | -0.20 | -0.26% | 41.98K | 29/04 | ||
Brinova Fastigheter | 19.65 | 20.00 | 19.40 | +0.30 | +1.55% | 5.38K | 12:07:08 | ||
Broedrene A & O Johansen | 70 | 71 | 70 | 0 | 0.43% | 22.80K | 12:18:01 | ||
Broendbyernes IF Fodbold | 0.756 | 0.756 | 0.730 | +0.030 | +4.13% | 116.05K | 12:15:06 | ||
BTS Group B | 357.00 | 357.00 | 351.00 | +1.00 | +0.28% | 0.37K | 10:40:10 | ||
Bufab Holding AB | 338.00 | 340.00 | 330.60 | +2.40 | +0.72% | 13.21K | 12:08:22 | ||
Bulten AB | 82.40 | 82.50 | 80.80 | +1.10 | +1.35% | 10.68K | 12:19:22 | ||
Bure Equity | 345.60 | 347.40 | 344.20 | -0.40 | -0.12% | 59.70K | 12:16:28 | ||
Byggmax Group | 33.96 | 34.20 | 33.70 | +0.18 | +0.53% | 26.28K | 12:15:37 | ||
C-Rad | 39.15 | 39.15 | 38.20 | +0.65 | +1.69% | 6.45K | 12:18:11 | ||
Calliditas Therapeutics | 108.70 | 109.70 | 107.50 | +1.80 | +1.68% | 57.19K | 12:18:01 | ||
Camurus AB | 495.80 | 498.00 | 493.20 | -0.60 | -0.12% | 4.45K | 12:14:37 | ||
Cantargia AB | 3.39 | 3.42 | 3.30 | -0.04 | -1.22% | 91.02K | 12:05:43 | ||
CapMan B | 2.035 | 2.050 | 2.030 | -0.010 | -0.49% | 14.59K | 12:18:06 | ||
Cargotec Corp | 71.35 | 74.65 | 68.25 | +7.75 | +12.19% | 180.55K | 12:18:41 | ||
Carlsberg A | 1,180 | 1,185 | 1,160 | +5 | +0.43% | 0.22K | 10:44:54 | ||
Carlsberg B | 949.8 | 950.0 | 934.4 | -3.0 | -0.31% | 91.54K | 12:18:32 | ||
Castellum AB | 131.05 | 133.20 | 131.00 | -0.70 | -0.53% | 181.53K | 12:18:05 | ||
Catella AB A | 27.20 | 27.20 | 27.20 | -0.80 | -2.86% | 18.00 | 10:00:04 | ||
Catella AB B | 30.30 | 30.75 | 30.30 | -0.20 | -0.66% | 24.46K | 11:53:05 | ||
Catena | 476.00 | 485.00 | 475.00 | -7.00 | -1.45% | 21.63K | 12:18:46 | ||
Catena Media | 8.68 | 9.04 | 8.58 | -0.09 | -1.03% | 94.42K | 12:17:39 | ||
Cavotec SA | 16.15 | 16.15 | 16.15 | +0.10 | +0.62% | 55.00 | 10:10:25 | ||
Cbrain | 287.50 | 296.50 | 286.50 | -7.50 | -2.54% | 14.11K | 12:08:29 | ||
Cellavision | 224.50 | 227.50 | 224.00 | -3.00 | -1.32% | 1.75K | 12:18:57 | ||
Cemat A/S | 0.872 | 0.880 | 0.860 | -0.004 | -0.46% | 21.65K | 11:20:04 | ||
Chemometec | 304.40 | 306.80 | 298.80 | +2.60 | +0.86% | 24.06K | 12:18:23 | ||
Christian Berner Trade Tech AB | 31.80 | 32.20 | 31.50 | +0.30 | +0.95% | 2.48K | 12:00:05 | ||
Cint Group AB | 11.84 | 12.29 | 11.57 | +0.18 | +1.54% | 372.48K | 12:18:56 | ||
Clas Ohlson B | 134.40 | 135.90 | 134.00 | -0.90 | -0.67% | 14.50K | 12:18:41 | ||
Cloetta | 16.49 | 16.73 | 16.49 | -0.24 | -1.43% | 237.67K | 12:18:48 | ||
CoinShares International | 56.80 | 59.00 | 56.50 | -2.10 | -3.57% | 7.52K | 12:15:44 | ||
Coloplast | 849.4 | 859.6 | 848.8 | -12.4 | -1.44% | 43.00K | 12:16:59 | ||
Columbus IT Partner | 9.84 | 10.30 | 9.84 | -0.31 | -3.05% | 77.88K | 12:17:32 | ||
Componenta | 2.450 | 2.470 | 2.380 | +0.090 | +3.81% | 2.28K | 11:37:27 | ||
Concejo AB | 55.00 | 55.60 | 50.00 | +2.80 | +5.36% | 7.47K | 12:06:39 | ||
Concentric | 187.20 | 188.40 | 187.00 | -1.20 | -0.64% | 1.00K | 10:58:18 | ||
Consti Yhtiot Oy | 9.70 | 9.70 | 9.34 | +0.22 | +2.32% | 1.40K | 10:38:30 | ||
COOR Service Management AB | 47.46 | 48.86 | 46.86 | -1.34 | -2.75% | 64.52K | 12:19:08 | ||
Copenhagen Airports AS | 4,810 | 4,840 | 4,810 | -10 | -0.21% | 0.00K | 10:28:26 | ||
Copenhagen Capital | 5.5 | 5.5 | 5.4 | +0.2 | +2.80% | 319.15K | 12:07:33 | ||
Copperstone Resources AB | 30.200 | 30.700 | 30.000 | -0.050 | -0.17% | 32.52K | 12:18:58 | ||
Corem Property | 8.24 | 8.24 | 8.22 | +0.02 | +0.24% | 0.38K | 12:00:04 | ||
Corem Property | 8.3250 | 8.6500 | 8.3100 | -0.0750 | -0.89% | 297.32K | 12:14:45 | ||
Corem Property Group AB | 226.50 | 226.50 | 224.00 | +2.50 | +1.12% | 741.00 | 12:05:58 | ||
Ctek AB | 18.40 | 18.48 | 18.08 | -0.10 | -0.54% | 4.67K | 12:18:09 | ||
CTT Systems AB | 351.00 | 358.00 | 341.00 | +12.00 | +3.54% | 4.54K | 12:15:49 | ||
Dampskibsselskabet Norden AS | 297.8 | 301.6 | 293.2 | -1.2 | -0.40% | 58.37K | 12:18:49 | ||
Danske Andelskassers Bank | 12.450 | 12.800 | 12.450 | -0.200 | -1.58% | 2.49K | 12:01:12 | ||
Dantax | 416.00 | 416.00 | 416.00 | 0.00 | 0.00% | 0.01K | 10:45:33 | ||
Dedicare | 55.80 | 56.00 | 54.40 | -0.20 | -0.36% | 58.40K | 12:12:21 | ||
Demant | 334.8 | 342.2 | 334.8 | -6.2 | -1.82% | 20.81K | 12:18:08 | ||
DFDS | 214.0 | 215.4 | 213.4 | -1.0 | -0.47% | 17.92K | 12:15:36 | ||
Digia | 5.300 | 5.300 | 5.300 | +0.080 | +1.53% | 1.02K | 11:00:11 | ||
Digitalist Oyj | 0.0072 | 0.0074 | 0.0072 | 0.0000 | 0.00% | 735.40K | 11:33:08 | ||
Dios Fastigheter | 82.95 | 84.50 | 82.70 | -0.10 | -0.12% | 43.61K | 12:18:50 | ||
Djurslands Bank | 510.0 | 510.0 | 505.0 | 0.0 | 0.00% | 2.67K | 12:08:57 | ||
Dometic Group publ AB | 79.60 | 79.90 | 78.95 | +0.45 | +0.57% | 40.92K | 12:14:03 | ||
Doro | 20.50 | 20.50 | 20.00 | +0.90 | +4.59% | 38.27K | 12:18:25 | ||
Dovre Group | 0.3350 | 0.3430 | 0.3350 | -0.0020 | -0.59% | 8.36K | 12:08:12 | ||
Duni | 102.20 | 104.20 | 102.20 | -1.20 | -1.16% | 4.26K | 12:16:06 | ||
Duroc B | 17.65 | 18.15 | 17.65 | -0.25 | -1.40% | 3.20K | 11:30:15 | ||
Dustin Group AB | 12.57 | 12.84 | 12.55 | -0.27 | -2.10% | 102.55K | 12:15:37 | ||
EAC Invest AS | 10,700.00 | 10,800.00 | 10,700.00 | 0.00 | 0.00% | 0.01K | 10:51:18 | ||
Eastnine | 164.00 | 165.00 | 163.00 | -1.60 | -0.97% | 10.14K | 12:15:53 | ||
Eezy | 1.35 | 1.35 | 1.33 | +0.02 | +1.50% | 0.06K | 10:50:39 | ||
Egetis Therapeutics AB | 6.24 | 6.40 | 5.76 | +0.37 | +6.30% | 337.64K | 12:18:57 | ||
Eik Fasteignafelag HF | 9.85 | 10.00 | 9.60 | -0.35 | -3.43% | 9.28M | 29/04 | ||
Eimskipafelag Islands hf | 330.00 | 330.00 | 330.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Elanders AB B | 98.70 | 99.30 | 98.10 | -0.10 | -0.10% | 6.08K | 12:19:05 | ||
Elecster | 5.200 | 5.200 | 5.200 | +0.050 | +0.97% | 0.86K | 11:32:58 | ||
Electrolux | 110.0 | 116.0 | 110.0 | -6.0 | -5.17% | 1.03K | 12:00:02 | ||
Electrolux B | 97.0 | 98.8 | 95.6 | -1.6 | -1.60% | 536.76K | 12:19:03 | ||
Electrolux Prof | 70.30 | 70.70 | 69.50 | +0.40 | +0.57% | 24.84K | 12:13:53 | ||
Elekta | 79.00 | 79.45 | 78.65 | 0.00 | 0.00% | 82.96K | 12:11:56 | ||
Elisa Corporat. | 42.60 | 42.70 | 42.46 | -0.14 | -0.33% | 26.38K | 12:18:00 | ||
Elon AB | 28.00 | 28.70 | 28.00 | 0.00 | 0.00% | 574.00 | 12:13:40 | ||
Eltel AB | 6.70 | 6.70 | 6.52 | -0.04 | -0.59% | 943.63K | 11:48:57 | ||
Embla Medical hf | 30.00 | 30.00 | 29.85 | +0.30 | +1.01% | 2.69K | 12:00:43 | ||
Embracer Group | 27.9400 | 28.1000 | 27.2500 | +0.7400 | +2.72% | 2.36M | 12:19:17 | ||
Endomines AB | 6.80 | 6.98 | 6.70 | -0.06 | -0.87% | 0.20K | 12:09:21 | ||
Enea | 60.20 | 60.70 | 58.30 | +1.30 | +2.21% | 76.37K | 12:15:21 | ||
Enento Plc | 16.760 | 16.780 | 16.580 | +0.060 | +0.36% | 4.95K | 12:19:15 | ||
Enersense | 3.13 | 3.39 | 3.10 | -0.37 | -10.57% | 31.03K | 12:16:13 | ||
Engcon AB | 90.10 | 90.70 | 88.50 | 0.00 | 0.00% | 13.31K | 12:19:17 | ||
Eniro | 0.5840 | 0.5940 | 0.5560 | +0.0260 | +4.66% | 412.81K | 12:12:36 | ||
Ennogie Solar AS | 11.7500 | 11.9500 | 11.5000 | -0.2000 | -1.67% | 3.86K | 11:25:22 | ||
Eolus Vind publ AB | 71.30 | 72.00 | 71.10 | 0.00 | 0.00% | 5.35K | 12:17:01 | ||
Ependion AB | 108.00 | 108.80 | 107.80 | +0.60 | +0.56% | 1.37K | 12:19:13 | ||
Epiroc A | 206.70 | 207.80 | 205.10 | -0.50 | -0.24% | 260.01K | 12:19:14 | ||
Epiroc B | 183.30 | 184.70 | 182.30 | -0.80 | -0.43% | 77.70K | 12:17:33 | ||
Episurf Medical AB | 0.37 | 0.37 | 0.37 | -0.01 | -1.47% | 46.16K | 12:05:53 | ||
EQ Plc | 13.700 | 13.700 | 13.550 | +0.150 | +1.11% | 1.90K | 12:12:04 | ||
EQT AB | 299.70 | 301.00 | 298.70 | +0.10 | +0.03% | 80.04K | 12:18:01 | ||
Ericsson A | 56.80 | 57.30 | 56.70 | -0.30 | -0.53% | 2.57K | 12:01:56 | ||
Essity A | 274.50 | 276.00 | 272.50 | 0.00 | 0.00% | 11.40K | 12:15:53 | ||
Essity B | 274.60 | 276.40 | 272.70 | +0.40 | +0.15% | 497.21K | 12:19:22 | ||
Etteplan | 13.000 | 13.550 | 13.000 | -0.600 | -4.41% | 126.00 | 10:59:37 | ||
Evli Pankki Oyj | 19.700 | 19.700 | 19.500 | +0.200 | +1.03% | 11.00 | 10:24:07 | ||
Evolution Gaming | 1,223.50 | 1,227.50 | 1,216.00 | -1.00 | -0.08% | 105.77K | 12:19:10 | ||
eWork Group | 142.80 | 144.80 | 139.60 | -0.20 | -0.14% | 4.82K | 12:17:53 | ||
Exel Composites Oyj | 1.675 | 1.685 | 1.605 | +0.065 | +4.04% | 15.71K | 12:18:58 | ||
Fabege | 84.05 | 85.60 | 83.60 | -0.70 | -0.83% | 92.24K | 12:18:51 | ||
Fagerhult | 70.6 | 71.2 | 70.3 | -0.4 | -0.56% | 13.25K | 12:10:25 | ||
Fasadgruppen Group AB | 68.30 | 69.50 | 68.00 | -1.00 | -1.44% | 6.99K | 12:17:06 | ||
Fast Ejendom | 110.00 | 110.00 | 110.00 | +2.00 | +1.85% | 0 | 10:00:01 | ||
Fastator | 0.89 | 0.92 | 0.82 | +0.09 | +11.24% | 156.06K | 12:17:52 | ||
Fastighets AB Balder | 69.02 | 70.64 | 68.62 | -0.44 | -0.63% | 287.63K | 12:19:13 | ||
Fastighets Trianon | 17.95 | 18.00 | 17.70 | -0.05 | -0.28% | 4.29K | 12:17:08 | ||
Fastighetsbolaget Emilshus AB | 32.90 | 32.90 | 31.90 | +0.30 | +0.92% | 5.77K | 11:07:11 | ||
FastPartner | 74.80 | 75.60 | 74.40 | -0.20 | -0.27% | 5.52K | 12:19:12 | ||
FastPartner AB | 66.10 | 66.50 | 65.60 | +0.20 | +0.30% | 439.00 | 12:06:16 | ||
Fenix Outdoor International AG | 692.00 | 698.00 | 692.00 | -2.00 | -0.29% | 1.12K | 12:14:34 | ||
Ferronordic Machines | 65.50 | 66.60 | 65.50 | 0.00 | 0.00% | 3.39K | 11:49:29 | ||
Festi hf | 190.00 | 192.00 | 190.00 | 0.00 | 0.00% | 297.89K | 29/04 | ||
Fingerprint Cards | 0.54 | 0.57 | 0.53 | -0.03 | -4.52% | 8.34M | 12:18:18 | ||
Finnair Oyj | 2.9720 | 2.9720 | 2.9280 | +0.0160 | +0.54% | 72.47K | 12:18:25 | ||
Firstfarms | 80.40 | 80.40 | 79.40 | +0.40 | +0.50% | 0.07K | 11:25:27 | ||
Fiskars | 17.56 | 17.66 | 17.54 | -0.10 | -0.57% | 420.00 | 12:17:41 | ||
Flsmidth & Co | 352.6 | 354.8 | 351.4 | +0.6 | +0.17% | 12.25K | 12:19:00 | ||
Flugger B | 336.0 | 336.0 | 322.0 | +6.0 | +1.82% | 0.09K | 11:37:36 | ||
FM Mattsson Mora | 54.0000 | 54.6000 | 53.4000 | +0.6000 | +1.12% | 744.00 | 12:19:05 | ||
Formpipe Software AB | 28.60 | 29.30 | 27.80 | 0.00 | 0.00% | 1.75K | 12:14:12 | ||
Fortnox | 64.06 | 64.82 | 63.76 | -0.16 | -0.25% | 411.01K | 12:17:17 | ||
FSecure Oyj | 2.07 | 2.12 | 2.06 | -0.04 | -1.90% | 30.64K | 12:08:31 | ||
G5 Entertainment publ AB | 119.20 | 119.20 | 117.60 | +1.60 | +1.36% | 4.96K | 12:15:18 | ||
Gabriel Holding | 270.0 | 270.0 | 270.0 | +4.0 | +1.50% | 0.00K | 10:17:24 | ||
Gaming Innovation | 33.75 | 33.90 | 33.35 | +0.40 | +1.20% | 5.07K | 12:04:08 | ||
Garo | 31.40 | 31.65 | 31.00 | +0.05 | +0.16% | 9.01K | 12:19:06 | ||
Genmab | 1,963.0 | 1,992.5 | 1,953.0 | -7.0 | -0.36% | 19.79K | 12:17:52 | ||
Genova Property Group AB | 40.80 | 41.20 | 39.80 | 0.00 | 0.00% | 0 | 29/04 | ||
German High Street Properties B | 95.00 | 95.00 | 95.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Getinge | 235.2 | 239.7 | 235.0 | -4.3 | -1.80% | 132.18K | 12:18:58 | ||
Glaston Corp | 0.8800 | 0.8960 | 0.8800 | -0.0160 | -1.79% | 3.56K | 12:19:15 | ||
Glunz & Jensen | 75.50 | 75.50 | 68.50 | +0.00 | +0.00% | 0 | 29/04 | ||
Gn Store Nord | 196.5 | 200.2 | 192.4 | +5.8 | +3.01% | 457.33K | 12:18:44 | ||
Gofore | 24.3000 | 24.4500 | 24.1500 | -0.1500 | -0.61% | 4.95K | 12:13:45 | ||
Granges | 130.80 | 132.50 | 129.70 | +1.00 | +0.77% | 319.88K | 12:17:45 | ||
Green Hydrogen Systems AS | 8.30 | 8.40 | 8.23 | -0.03 | -0.36% | 87.42K | 12:17:39 | ||
Green Landscaping | 82.70 | 84.20 | 78.50 | +4.10 | +5.22% | 59.18K | 12:16:32 | ||
GreenMobility | 29.00 | 29.40 | 29.00 | -0.40 | -1.36% | 0.95K | 10:57:32 | ||
Groenlandsbanken AS | 640 | 640 | 630 | -10 | -1.54% | 0.06K | 11:58:43 | ||
Gubra AS | 296.00 | 296.00 | 287.00 | +9.00 | +3.14% | 7.58K | 12:18:27 | ||
Gyldendal A | 1,180 | 1,330 | 1,170 | 0 | 0.00% | 0 | 15/04 | ||
Gyldendal B | 328.0 | 328.0 | 320.0 | +8.0 | +2.50% | 0.07K | 11:11:44 | ||
H Lundbeck B | 28.75 | 28.95 | 28.65 | +0.05 | +0.17% | 29.09K | 12:19:16 | ||
H Lundbeck B | 33.40 | 33.64 | 33.28 | +0.08 | +0.24% | 120.29K | 12:19:14 | ||
H&M | 175.0 | 179.3 | 174.0 | -4.3 | -2.43% | 669.46K | 12:19:03 | ||
H+H International | 76.60 | 78.70 | 76.20 | -1.20 | -1.54% | 10.23K | 12:06:54 | ||
Hagar | 74.500 | 74.500 | 73.500 | -0.500 | -0.67% | 3.15M | 29/04 | ||
HAKI Safety A | 25.00 | 25.00 | 24.40 | 0.00 | 0.00% | 0 | 26/04 | ||
HAKI Safety AB | 26.90 | 27.00 | 25.50 | +0.10 | +0.37% | 2.17K | 12:18:28 | ||
Hampidjan | 140.5000 | 140.5000 | 140.0000 | 0.0000 | 0.00% | 454.74K | 29/04 | ||
Hansa Biopharma | 28.60 | 29.00 | 28.42 | -0.40 | -1.38% | 20.88K | 12:14:08 | ||
Hanza AB | 58.000 | 59.000 | 57.850 | -0.500 | -0.85% | 13.59K | 12:17:02 | ||
Harboes Bryggeri | 123.50 | 126.00 | 123.50 | -2.50 | -1.98% | 4.64K | 12:17:47 | ||
Harvia Oyj | 40.60 | 41.35 | 40.60 | -0.55 | -1.34% | 7.25K | 12:18:02 | ||
HEBA Fastighets | 32.25 | 32.90 | 32.25 | -0.35 | -1.07% | 3.12K | 11:59:51 | ||
Hemnet Group AB | 287.00 | 291.00 | 286.80 | -3.60 | -1.24% | 18.01K | 12:18:40 | ||
Hexagon | 115.7 | 119.4 | 114.5 | -4.9 | -4.02% | 1.62M | 12:19:12 | ||
Hexatronic Group AB | 33.52 | 33.60 | 32.70 | -0.03 | -0.09% | 596.38K | 12:18:55 | ||
Hexpol B | 125.4 | 126.0 | 125.0 | -0.2 | -0.16% | 28.69K | 12:16:24 | ||
Hkscan Corp | 0.708 | 0.710 | 0.700 | +0.008 | +1.14% | 4.01K | 11:52:44 | ||
HMS Networks | 416.00 | 421.20 | 414.00 | -3.20 | -0.76% | 10.36K | 12:14:09 | ||
Hoist Finance AB | 52.30 | 53.00 | 52.00 | +0.10 | +0.19% | 42.11K | 12:17:32 | ||
Holmen | 426.0 | 427.8 | 423.6 | +1.0 | +0.24% | 27.19K | 12:13:54 | ||
Holmen | 425.0 | 428.0 | 421.0 | +4.0 | +0.95% | 83.00 | 12:10:35 | ||
Honkarakenne Oyj | 3.190 | 3.190 | 2.990 | +0.090 | +2.90% | 0.57K | 11:20:12 | ||
Hufvudstaden | 127.50 | 129.60 | 127.30 | -0.90 | -0.70% | 16.55K | 12:17:17 | ||
Huhtamaki | 36.06 | 36.28 | 36.06 | -0.14 | -0.39% | 12.57K | 12:15:21 | ||
Humana | 29.95 | 30.30 | 29.45 | +0.55 | +1.87% | 114.10K | 12:17:37 | ||
HusCompagniet AS | 56.00 | 56.60 | 55.00 | -0.20 | -0.36% | 3.67K | 12:16:18 | ||
Husqvarna A | 89.10 | 90.30 | 89.00 | +1.10 | +1.25% | 11.66K | 12:17:30 | ||
Husqvarna B | 89.32 | 90.48 | 88.82 | -1.18 | -1.30% | 100.73K | 12:18:52 | ||
Hvidbjerg Bank | 115.00 | 115.00 | 110.00 | 0.00 | 0.00% | 0 | 29/04 | ||
IAR Systems Group B | 144.50 | 148.00 | 144.00 | -0.50 | -0.34% | 34.21K | 12:07:21 | ||
Iceland Seafood Intl | 5.600 | 5.600 | 5.600 | +0.000 | +0.00% | 100.00K | 29/04 | ||
Icelandair Group | 1.010 | 1.050 | 1.000 | -0.020 | -1.94% | 237.12M | 29/04 | ||
Ilkka 2 | 3.140 | 3.140 | 3.100 | 0.000 | 0.00% | 0.35K | 10:58:58 | ||
Image Systems | 1.565 | 1.570 | 1.540 | +0.025 | +1.62% | 145.97K | 12:13:56 | ||
Immunovia publ AB | 2.03 | 2.17 | 2.01 | -0.14 | -6.47% | 232.17K | 12:19:02 | ||
Incap Oyj | 8.9200 | 8.9200 | 8.8600 | +0.0050 | +0.06% | 2.17K | 12:08:23 | ||
Industrivarden | 354.60 | 356.60 | 354.40 | -1.00 | -0.28% | 50.28K | 12:16:55 | ||
Industrivarden AB | 354.20 | 355.70 | 353.50 | -1.30 | -0.37% | 280.46K | 12:19:19 | ||
Indutrade | 254.4 | 257.2 | 253.2 | -2.4 | -0.93% | 39.62K | 12:15:47 | ||
Infant Bacterial Therapeutics | 88.80 | 89.60 | 87.60 | -1.20 | -1.33% | 0.21K | 11:19:19 | ||
Infrea | 10.80 | 11.05 | 10.70 | 0.00 | 0.00% | 1.76K | 11:38:50 | ||
Innofactor PLC | 1.315 | 1.315 | 1.290 | +0.005 | +0.38% | 7.44K | 11:55:05 | ||
Instalco Intressenter | 39.040 | 39.760 | 38.260 | -0.560 | -1.41% | 28.87K | 12:01:48 | ||
Intl Petroleum | 141.7000 | 142.9000 | 140.9000 | +0.3000 | +0.21% | 26.96K | 12:13:51 | ||
Intrum Justitia | 26.2 | 26.8 | 26.1 | -0.1 | -0.19% | 220.10K | 12:18:41 | ||
Investeringsselskabet Luxor B | 505.0 | 525.0 | 496.0 | -5.0 | -0.98% | 0.57K | 11:18:06 | ||
Investment Latour | 268.9 | 273.0 | 268.0 | -3.6 | -1.32% | 55.48K | 12:18:38 | ||
Investment Oresund | 110.40 | 111.80 | 110.40 | -1.00 | -0.90% | 5.54K | 12:17:55 | ||
Investor A | 269.0 | 271.8 | 268.9 | -2.1 | -0.77% | 75.48K | 12:19:15 | ||
Investors House | 5.320 | 5.320 | 5.220 | +0.080 | +1.53% | 0.67K | 11:03:05 | ||
Invisio Communications AB | 242.50 | 248.00 | 242.50 | -5.00 | -2.02% | 4.10K | 12:18:02 | ||
Inwido | 136.00 | 136.20 | 131.20 | +3.40 | +2.56% | 55.41K | 12:16:31 | ||
IRLAB Therapeutics | 11.400 | 11.550 | 10.600 | +0.150 | +1.33% | 14.41K | 12:02:27 | ||
Isfelag hf | 154.00 | 154.60 | 154.00 | -0.60 | -0.39% | 1.59M | 29/04 | ||
Islandsbanki hf | 100.50 | 101.50 | 100.00 | +0.50 | +0.50% | 651.17K | 29/04 | ||
Isofol Medical | 0.7140 | 0.7790 | 0.7100 | -0.0240 | -3.25% | 326.24K | 12:16:38 | ||
ISS A/S | 132.50 | 132.50 | 130.80 | +0.90 | +0.68% | 71.18K | 12:17:14 | ||
ITAB Shop Concept | 19.0 | 19.4 | 18.9 | 0.0 | 0.00% | 33.68K | 12:19:17 | ||
Jeudan | 207 | 208 | 205 | 0 | 0.00% | 1.40K | 11:44:44 | ||
JM AB | 185.3 | 189.9 | 184.7 | -3.7 | -1.96% | 49.18K | 12:15:42 | ||
John Mattson | 55.400 | 55.400 | 55.400 | 0.000 | 0.00% | 0.02K | 12:08:44 | ||
Jyske Bank | 566.5 | 571.0 | 566.0 | -2.5 | -0.44% | 18.70K | 12:18:51 | ||
K-Fast | 18.20 | 18.30 | 17.74 | +0.46 | +2.59% | 228.30K | 12:11:23 | ||
K2A Knaust & Andersson Fastigheter | 9.32 | 9.34 | 9.30 | 0.00 | 0.00% | 4.75K | 12:12:06 | ||
Kabe Husvagnar B | 332.00 | 340.00 | 332.00 | -3.00 | -0.90% | 503.00 | 12:19:23 | ||
Kaldalon hf | 15.40 | 15.70 | 15.40 | -0.30 | -1.91% | 1.03M | 29/04 | ||
Kamux Suomi | 5.400 | 5.460 | 5.390 | -0.050 | -0.92% | 10.52K | 12:14:55 | ||
Karnell AB | 39.90 | 39.90 | 38.90 | +0.10 | +0.25% | 8.67K | 12:18:18 | ||
Karnov Group | 65.10 | 65.30 | 65.00 | +0.10 | +0.15% | 133.00 | 11:54:44 | ||
Karol Devel B | 1.57 | 1.59 | 1.55 | 0.00 | -0.25% | 21.77K | 12:03:24 | ||
Kemira Oy | 20.42 | 20.48 | 20.18 | -0.02 | -0.10% | 27.58K | 12:12:33 | ||
Keskisuomalainen Oyj | 9.120 | 9.300 | 9.120 | -0.180 | -1.94% | 0.02K | 12:16:38 | ||
Kesko | 16.16 | 16.20 | 16.07 | +0.01 | +0.03% | 78.00K | 12:18:43 | ||
Kesko | 16.66 | 16.78 | 16.58 | -0.04 | -0.24% | 7.41K | 12:15:12 | ||
Kesla A | 4.120 | 4.120 | 3.780 | 0.000 | 0.00% | 0 | 29/04 | ||
KH Group | 0.794 | 0.810 | 0.794 | -0.014 | -1.73% | 9.70K | 12:12:50 | ||
Kindred Group | 123.5 | 123.6 | 123.2 | -0.2 | -0.16% | 19.87K | 12:19:08 | ||
Kinnevik Investment A | 116.6 | 118.6 | 116.4 | -0.8 | -0.68% | 5.24K | 12:11:08 | ||
Kinnevik Investment B | 116.5 | 118.4 | 116.2 | -1.0 | -0.81% | 228.89K | 12:19:03 | ||
KlaraBo Sverige AB | 18.98 | 19.22 | 18.78 | +0.02 | +0.11% | 11.13K | 12:10:36 | ||
Know It | 143.60 | 146.40 | 142.80 | -1.80 | -1.24% | 8.99K | 12:17:46 | ||
Kojamo | 10.61 | 10.73 | 10.57 | -0.03 | -0.28% | 23.98K | 12:18:53 | ||
Konecranes | 49.44 | 50.85 | 49.30 | +0.26 | +0.53% | 94.82K | 12:17:51 | ||
Koskisen | 7.10 | 7.12 | 7.10 | -0.02 | -0.28% | 0.27K | 11:46:05 | ||
Kreate Group Oyj | 7.68 | 7.84 | 7.68 | 0.00 | 0.00% | 0 | 29/04 | ||
Kreditbanken | 5,000 | 5,000 | 5,000 | 0 | 0.00% | 0.00K | 10:38:02 | ||
Kvika banki | 13.95 | 14.25 | 13.95 | -0.30 | -2.11% | 5.03M | 29/04 | ||
Laan Spar Bank AS | 720.0 | 720.0 | 720.0 | +0.0 | +0.00% | 0 | 10:00:01 | ||
Lagercrantz Group | 164.00 | 165.80 | 163.30 | -1.80 | -1.09% | 10.12K | 12:15:07 | ||
Lammhults Design Group | 27.00 | 27.00 | 26.60 | +0.60 | +2.27% | 2.97K | 12:17:57 | ||
Lamor | 2.15 | 2.17 | 2.11 | -0.01 | -0.46% | 5.40K | 11:45:57 | ||
Lassila & Tikanoja Oyj | 8.78 | 8.82 | 8.71 | +0.07 | +0.80% | 3.46K | 12:06:00 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Lifco publ AB | 268.00 | 269.00 | 266.60 | -0.40 | -0.15% | 79.29K | 12:18:34 | ||
Lime Tech | 340.50 | 340.50 | 320.50 | +20.50 | +6.41% | 10.23K | 12:19:05 | ||
Linc AB | 68.70 | 69.00 | 68.50 | +0.20 | +0.29% | 5.90K | 12:15:25 | ||
Lindab International | 219.00 | 220.20 | 218.20 | +0.40 | +0.18% | 20.56K | 12:14:10 | ||
Lindex Oyj | 2.93 | 2.96 | 2.90 | -0.01 | -0.34% | 58.68K | 12:13:26 | ||
LM Ericsson B | 56.04 | 56.60 | 56.02 | -0.44 | -0.78% | 1.15M | 12:18:46 | ||
Logistea AB | 13.45 | 13.45 | 13.45 | 0.00 | 0.00% | 33.00 | 12:00:00 | ||
Logistea AB | 13.12 | 13.36 | 13.06 | -0.04 | -0.30% | 25.32K | 12:10:29 | ||
Lollands Bank | 575.0 | 575.0 | 575.0 | 0.0 | 0.00% | 0 | 29/04 | ||
Loomis AB | 285.2 | 285.2 | 283.0 | +0.6 | +0.21% | 19.43K | 12:19:02 | ||
Lucara Diamond Corp | 2.65 | 2.71 | 2.65 | -0.05 | -1.85% | 37.18K | 12:15:55 | ||
Lundbergforetagen | 542.0 | 546.5 | 541.5 | -4.5 | -0.82% | 12.67K | 12:18:13 | ||
Lundin Gold Inc | 154.40 | 155.40 | 154.00 | -1.20 | -0.77% | 7.98K | 12:19:03 | ||
לנדין מייניג קורפ | 130.60 | 132.90 | 130.40 | +1.20 | +0.93% | 101.47K | 12:16:55 | ||
Maha Energy | 8.88 | 8.96 | 8.87 | +0.07 | +0.79% | 25.04K | 11:57:11 | ||
Malmbergs Elektriska | 41.00 | 41.40 | 41.00 | 0.00 | 0.00% | 1.20K | 12:07:45 | ||
Mandatum Oyj | 4.44 | 4.52 | 4.42 | -0.13 | -2.83% | 1.01M | 12:18:59 | ||
Mangold AB | 2,380.00 | 2,380.00 | 2,380.00 | -40.00 | -1.65% | 0.00K | 10:44:05 | ||
Marel | 477.00 | 477.00 | 474.00 | -3.00 | -0.63% | 608.03K | 29/04 | ||
Marimekko | 12.50 | 12.74 | 12.50 | -0.18 | -1.42% | 2.78K | 12:05:25 | ||
Martela A | 1.290 | 1.290 | 1.290 | -0.010 | -0.77% | 1.33K | 10:44:47 | ||
Matas | 111.60 | 113.20 | 111.00 | -1.00 | -0.89% | 17.46K | 12:14:44 | ||
MedCap | 429.000 | 433.500 | 428.500 | -3.000 | -0.69% | 2.73K | 12:16:08 | ||
Medicover | 172.2000 | 173.2000 | 170.0000 | +0.2000 | +0.12% | 109.13K | 12:18:12 | ||
Medivir | 3.24 | 3.27 | 3.03 | +0.06 | +1.89% | 230.83K | 12:15:36 | ||
Mekonomen | 112.2 | 112.6 | 111.2 | +1.0 | +0.90% | 8.02K | 12:07:01 | ||
Mendus AB | 0.452 | 0.477 | 0.446 | -0.022 | -4.64% | 493.71K | 12:14:58 | ||
Metsa Board A | 7.900 | 7.900 | 7.880 | -0.100 | -1.25% | 1.86K | 12:02:43 | ||
Metsa Board Oyj | 6.880 | 6.905 | 6.855 | +0.010 | +0.15% | 28.82K | 12:07:59 | ||
Metso Oyj | 10.740 | 10.855 | 10.740 | -0.065 | -0.60% | 127.94K | 12:15:26 | ||
Micro Systemation AB | 50.80 | 52.60 | 49.50 | +2.30 | +4.74% | 26.08K | 12:18:40 | ||
Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | 29/04 | ||
Midsona B | 8.13 | 8.13 | 8.00 | +0.13 | +1.63% | 2.40K | 12:00:36 | ||
MilDef Group AB | 62.60 | 63.20 | 62.10 | -0.20 | -0.32% | 13.63K | 12:19:05 | ||
Millicom DRC | 226.8 | 231.2 | 225.0 | +2.4 | +1.07% | 124.99K | 12:17:00 | ||
MIPS | 372.40 | 390.60 | 372.00 | -12.40 | -3.22% | 21.86K | 12:17:09 | ||
Moberg Pharma | 34.30 | 35.00 | 34.18 | +0.30 | +0.88% | 85.13K | 12:18:34 | ||
Modern Times A | 96.0 | 96.0 | 96.0 | +2.0 | +2.13% | 0.20K | 12:00:04 | ||
Modern Times B | 94.3 | 94.8 | 93.4 | -0.5 | -0.53% | 73.26K | 12:16:02 | ||
Moeller Maersk A | 9,970 | 10,160 | 9,920 | -400 | -3.86% | 5.52K | 12:18:57 | ||
Moeller Maersk B | 10,200 | 10,375 | 10,120 | +5 | +0.05% | 14.11K | 12:18:57 | ||
Moens Bank AS | 238.0 | 238.0 | 236.0 | +2.0 | +0.85% | 1.23K | 12:16:05 | ||
Moment Group AB | 10.65 | 10.65 | 10.35 | -0.05 | -0.47% | 4.98K | 12:11:42 | ||
Momentum AB | 136.80 | 137.20 | 135.00 | +0.20 | +0.15% | 5.64K | 12:17:54 | ||
MT Hoejgaard | 222.0 | 223.0 | 220.0 | -1.0 | -0.45% | 1.42K | 11:58:30 | ||
Munters | 220.0000 | 222.6000 | 218.6000 | -1.6000 | -0.72% | 60.50K | 12:17:30 | ||
Musti | 24.60 | 24.70 | 24.00 | -0.60 | -2.38% | 1.19K | 11:37:45 | ||
Mycronic publ AB | 384.00 | 385.80 | 381.40 | -0.40 | -0.10% | 17.32K | 12:18:16 | ||
mySafety AB | 8.820 | 8.880 | 8.820 | -0.080 | -0.90% | 10.73K | 12:06:00 | ||
Nanologica AB | 5.76 | 5.76 | 5.50 | +0.12 | +2.13% | 6.00K | 12:14:16 | ||
NAXS Nordic Access | 65.000 | 65.400 | 64.000 | -0.400 | -0.61% | 1.25K | 11:31:54 | ||
NCAB Group | 72.45 | 73.05 | 71.85 | 0.00 | 0.00% | 36.87K | 12:18:44 | ||
NCC A | 134.5 | 135.5 | 134.5 | +0.5 | +0.37% | 300.00 | 12:00:01 | ||
NCC B | 134.4 | 135.3 | 134.0 | +0.1 | +0.07% | 58.80K | 12:13:17 | ||
Nederman | 191.0 | 191.0 | 189.2 | 0.0 | 0.00% | 12.48K | 11:38:04 | ||
Nelly Group AB | 17.50 | 17.90 | 17.28 | -0.18 | -1.02% | 15.85K | 12:06:51 | ||
Net Insight B | 5.25 | 5.32 | 5.23 | -0.10 | -1.87% | 97.55K | 12:18:21 | ||
Netcompany | 257.80 | 261.00 | 256.60 | +1.20 | +0.47% | 66.47K | 12:18:33 | ||
Netel Holding AB | 15.18 | 15.30 | 15.06 | 0.00 | 0.00% | 54.54K | 12:12:18 | ||
New Wave Group AB | 100.70 | 103.10 | 100.50 | -2.20 | -2.14% | 70.06K | 12:19:05 | ||
Newcap Holding | 0.184 | 0.184 | 0.175 | +0.000 | +0.00% | 0 | 29/04 | ||
NGS Group | 3.37 | 3.38 | 3.37 | +0.08 | +2.43% | 6.78K | 11:24:33 | ||
Nibe Industrier B | 51.2 | 52.2 | 51.1 | -0.9 | -1.77% | 835.60K | 12:19:09 | ||
Nilfisk | 146.400 | 147.400 | 144.600 | +0.400 | +0.27% | 6.43K | 12:14:03 | ||
Nilorngruppen AB | 75.00 | 75.40 | 74.20 | -0.20 | -0.27% | 3.86K | 12:18:57 | ||
Nivika Fastigheter AB | 34.80 | 35.00 | 34.60 | 0.00 | 0.00% | 5.34K | 12:19:05 | ||
Nkt Holding | 584.0 | 590.5 | 582.5 | -3.5 | -0.60% | 20.66K | 12:19:18 | ||
Nnit AS | 106.60 | 107.80 | 106.00 | -0.20 | -0.19% | 3.13K | 12:05:15 | ||
Nobia | 4.54 | 4.59 | 4.49 | +0.04 | +0.93% | 416.27K | 12:19:14 | ||
Noble | 320.50 | 321.00 | 318.50 | -0.50 | -0.16% | 2.88K | 12:07:20 | ||
NoHo Partners | 8.040 | 8.040 | 7.980 | +0.060 | +0.75% | 3.68K | 12:18:42 | ||
Nokian Renkaat | 8.27 | 8.50 | 8.25 | -0.34 | -3.99% | 830.57K | 12:19:13 | ||
Nolato B | 54.6 | 54.9 | 54.3 | -0.3 | -0.55% | 35.30K | 12:19:05 | ||
Nordea Bank | 10.880 | 10.965 | 10.880 | -0.070 | -0.64% | 1.23M | 12:19:03 | ||
Nordfyns Bank | 336.0 | 338.0 | 334.0 | -2.0 | -0.59% | 0.29K | 12:06:43 | ||
Nordic Paper Holding AB | 55.40 | 55.90 | 55.10 | -0.10 | -0.18% | 73.63K | 12:14:02 | ||
Nordic Waterproofing Holding AB | 162.60 | 162.60 | 160.00 | +1.80 | +1.12% | 2.62K | 12:19:05 | ||
Nordisk Bergteknik AB | 16.30 | 16.36 | 16.08 | +0.22 | +1.37% | 3.09K | 11:58:02 | ||
Nordnet AB | 195.80 | 197.90 | 191.00 | -2.90 | -1.46% | 125.26K | 12:18:07 | ||
Norion Bank AB | 40.65 | 41.25 | 40.55 | -0.05 | -0.12% | 18.44K | 12:08:15 | ||
North Media | 60.80 | 60.80 | 60.20 | +0.40 | +0.66% | 1.13K | 11:23:15 | ||
Norva24 AB | 25.95 | 26.10 | 25.80 | +0.15 | +0.58% | 3.72K | 12:11:44 | ||
Note | 140.40 | 140.70 | 138.50 | +1.50 | +1.08% | 18.62K | 12:18:15 | ||
Novotek B | 63.80 | 64.60 | 63.00 | 0.00 | 0.00% | 1.57K | 12:04:58 | ||
Novozymes B | 392.1 | 393.2 | 387.0 | +2.4 | +0.62% | 80.98K | 12:15:50 | ||
NP3 Fastigheter AB | 232.50 | 233.50 | 223.50 | +6.50 | +2.88% | 54.98K | 12:18:48 | ||
NTG Nordic Transport | 284.500 | 287.000 | 283.500 | 0.000 | 0.00% | 1.73K | 12:09:51 | ||
NTR Holding B | 4.18 | 4.26 | 3.84 | +0.00 | +0.00% | 0 | 29/04 | ||
Nurminen | 1.170 | 1.180 | 1.170 | -0.010 | -0.85% | 11.15K | 12:13:02 | ||
Nyfosa | 94.65 | 95.60 | 93.00 | +0.30 | +0.32% | 24.39K | 12:15:49 | ||
Oculis Holding | 1,730.00 | 1,730.00 | 1,690.00 | +20.00 | +1.17% | 416.87K | 29/04 | ||
Oem International | 107.60 | 108.80 | 107.00 | -0.20 | -0.19% | 22.42K | 12:16:41 | ||
Oersted AS | 388.10 | 396.00 | 387.50 | -4.40 | -1.12% | 64.11K | 12:17:46 | ||
Olgerdin Egill Skallagrims hf | 18.30 | 18.70 | 18.30 | -0.25 | -1.35% | 4.74M | 29/04 | ||
Olvi A | 30.10 | 30.10 | 29.90 | 0.00 | 0.00% | 1.99K | 12:01:43 | ||
Oma Saastopankki | 17.32 | 18.10 | 17.28 | -1.02 | -5.56% | 56.74K | 12:18:52 | ||
Oncopeptides | 3.015 | 3.185 | 2.985 | +0.055 | +1.86% | 638.54K | 12:19:08 | ||
Optomed | 4.45 | 4.58 | 4.36 | +0.05 | +1.14% | 37.84K | 12:18:08 | ||
Orexo | 16.9 | 17.0 | 15.7 | +0.4 | +2.67% | 13.99K | 12:07:33 | ||
Oriola KD A | 1.045 | 1.100 | 1.020 | -0.055 | -5.00% | 15.98K | 12:15:06 | ||
Oriola KD B | 0.922 | 0.930 | 0.850 | -0.072 | -7.24% | 394.04K | 12:15:22 | ||
Orion A | 36.10 | 36.60 | 36.00 | -0.50 | -1.37% | 1.96K | 12:17:44 | ||
Orion B | 35.94 | 36.38 | 35.88 | -0.39 | -1.07% | 34.11K | 12:17:38 | ||
Orphazyme | 1,046.40 | 1,046.40 | 1,046.40 | -43.60 | -4.00% | 0.00K | 10:30:49 | ||
Orron Energy AB | 7.32 | 7.46 | 7.30 | -0.15 | -2.01% | 311.88K | 12:18:32 | ||
Orthex Oyj | 6.48 | 6.48 | 6.40 | +0.18 | +2.86% | 220.00 | 11:54:10 | ||
Ortivus A | 4.480 | 4.580 | 4.040 | 0.000 | 0.00% | 0 | 29/04 | ||
Ortivus B | 2.550 | 2.550 | 2.510 | 0.000 | 0.00% | 5.24K | 12:09:27 | ||
Oscar Properties Holding AB | 0.26 | 0.30 | 0.24 | +0.02 | +8.11% | 2.44M | 12:10:26 | ||
Outokumpu oyj | 3.8350 | 3.8500 | 3.8170 | -0.0010 | -0.03% | 221.74K | 12:18:47 | ||
Ovaro Kiinteistosijoitus | 3.89 | 3.89 | 3.89 | +0.10 | +2.64% | 1.15K | 11:40:06 | ||
Ovzon | 14.14 | 14.40 | 13.86 | -0.26 | -1.81% | 66.76K | 12:17:17 | ||
OX2 | 40.52 | 40.88 | 40.18 | -0.38 | -0.93% | 55.95K | 12:17:41 | ||
Pandora | 1,079.0 | 1,092.0 | 1,076.5 | -7.0 | -0.64% | 21.30K | 12:18:56 | ||
Pandox AB | 173.60 | 176.40 | 172.80 | -1.20 | -0.69% | 10.91K | 12:14:40 | ||
Panostaja | 0.407 | 0.407 | 0.407 | 0.000 | 0.00% | 1.13K | 10:00:00 | ||
Park Street A/S | 11.000 | 11.000 | 10.600 | 0.000 | 0.00% | 0 | 29/04 | ||
Parken | 117.50 | 118.50 | 115.00 | +0.50 | +0.43% | 1.74K | 12:00:26 | ||
Peab AB | 67.25 | 67.80 | 67.10 | +0.20 | +0.30% | 122.45K | 12:13:54 | ||
Penneo AS | 7.38 | 7.38 | 7.04 | 0.00 | 0.00% | 9.04K | 10:49:17 | ||
Per Aarslef | 327 | 327 | 325 | 0 | 0.00% | 1.48K | 12:15:04 | ||
Pharma Equity AS | 0.232 | 0.238 | 0.232 | -0.008 | -3.33% | 232.92K | 12:04:16 | ||
Pierce Group AB | 7.58 | 8.06 | 7.56 | -0.48 | -5.96% | 3.00K | 11:56:49 | ||
Pihlajalinna Oy | 8.04 | 8.06 | 7.96 | +0.08 | +1.01% | 613.00 | 12:18:24 | ||
PION AB | 7.86 | 7.98 | 7.50 | -0.12 | -1.50% | 0.25K | 11:35:35 | ||
Platinum Nova hf | 4.06 | 4.06 | 4.04 | +0.04 | +1.00% | 51.40M | 29/04 | ||
Platzer Fastigheter Holding | 88.20 | 89.50 | 88.10 | -0.60 | -0.68% | 813.00 | 12:02:08 | ||
Ponsse | 22.900 | 23.100 | 22.600 | +0.300 | +1.33% | 739.00 | 11:55:18 | ||
Powercell Sweden | 25.84 | 27.70 | 25.80 | -1.78 | -6.44% | 135.02K | 12:19:24 | ||
Precise Biometrics AB | 1.472 | 1.508 | 1.404 | -0.040 | -2.65% | 357.70K | 12:08:09 | ||
Prevas B | 120.20 | 121.60 | 119.00 | -0.60 | -0.50% | 10.43K | 12:03:40 | ||
Pricer B | 11.72 | 11.82 | 11.50 | -0.04 | -0.34% | 108.51K | 12:18:32 | ||
Prime Office | 185.00 | 185.00 | 184.00 | +0.00 | +0.00% | 0.30K | 10:05:02 | ||
Proact It Group | 103.80 | 106.00 | 103.80 | -0.60 | -0.57% | 9.73K | 12:10:05 | ||
Probi | 205.00 | 208.00 | 203.00 | +2.00 | +0.99% | 124.00 | 11:11:12 | ||
Profilgruppen B | 123.50 | 125.00 | 119.00 | +2.50 | +2.07% | 1.05K | 12:08:29 | ||
Profoto Holding AB | 72.80 | 72.80 | 72.60 | +1.20 | +1.68% | 0.09K | 12:19:05 | ||
Projektengagemang | 11.55 | 11.55 | 11.05 | +0.05 | +0.43% | 2.76K | 12:04:30 | ||
PunaMusta Media | 2.340 | 2.340 | 2.340 | 0.000 | 0.00% | 0.10K | 10:00:00 | ||
Purmo Oyj | 9.80 | 9.80 | 9.76 | 0.00 | 0.00% | 5.74K | 12:16:30 | ||
Puuilo Oyj | 10.19 | 10.24 | 9.99 | +0.18 | +1.80% | 47.47K | 12:19:27 | ||
Q linea | 2.68 | 3.00 | 2.66 | -0.23 | -7.90% | 356.56K | 12:16:13 | ||
Qliro AB | 23.45 | 23.50 | 23.00 | +0.10 | +0.43% | 2.21K | 12:08:45 | ||
QPR Software | 0.532 | 0.570 | 0.526 | -0.042 | -7.32% | 10.08K | 12:06:08 | ||
Qt | 73.8500 | 74.7500 | 73.5000 | -1.1000 | -1.47% | 7.54K | 12:14:37 | ||
Railcare | 28.40 | 28.90 | 28.00 | +0.10 | +0.35% | 7.75K | 12:15:12 | ||
Raisio | 1.930 | 1.944 | 1.916 | -0.002 | -0.10% | 24.58K | 12:16:27 | ||
Rapala Vmc | 2.990 | 2.990 | 2.900 | +0.090 | +3.10% | 1.06K | 10:03:51 | ||
Ratos A | 40.40 | 40.40 | 39.50 | 0.00 | 0.00% | 5.08K | 12:18:22 | ||
Ratos AB | 38.46 | 38.88 | 37.64 | +0.16 | +0.42% | 551.89K | 12:18:39 | ||
Raute | 10.100 | 10.150 | 10.100 | -0.050 | -0.49% | 5.05K | 11:30:21 | ||
Raysearch Laboratories | 117.60 | 119.80 | 117.60 | -1.60 | -1.34% | 5.89K | 12:14:33 | ||
Reginn hf | 22.600 | 22.600 | 22.600 | -0.200 | -0.88% | 511.06K | 29/04 | ||
Reitir Fasteignafelag HF | 76.00 | 77.00 | 76.00 | -0.50 | -0.65% | 8.59M | 29/04 | ||
Rejlers AB | 141.40 | 145.60 | 141.00 | -3.80 | -2.62% | 6.09K | 12:17:14 | ||
Reka Industrial Oyj | 5.220 | 5.400 | 5.180 | -0.200 | -3.69% | 16.20K | 12:18:14 | ||
Relais | 11.95 | 11.95 | 11.75 | +0.25 | +2.14% | 2.37K | 11:26:48 | ||
Remedy Entertainment | 19.000 | 19.400 | 19.000 | -0.200 | -1.04% | 3.46K | 12:06:28 | ||
Resurs | 16.1800 | 16.1900 | 15.4000 | +0.9100 | +5.96% | 690.82K | 12:18:57 | ||
Revenio Group Co | 26.18 | 26.30 | 25.90 | +0.22 | +0.85% | 3.60K | 12:00:20 | ||
Rias B | 655.0 | 655.0 | 655.0 | 0.0 | 0.00% | 0 | 29/04 | ||
Ringkjoebing Landbobank | 1,176 | 1,185 | 1,171 | -8 | -0.68% | 6.39K | 12:18:57 | ||
Robit Oyj | 1.72 | 1.85 | 1.70 | -0.04 | -2.28% | 5.38K | 12:16:29 | ||
Roblon A/S | 82.5 | 82.5 | 81.0 | +1.5 | +1.85% | 0.17K | 10:57:22 | ||
Rockwool International A | 2,310 | 2,310 | 2,300 | 0 | 0.00% | 0.02K | 11:06:02 | ||
Rockwool International B | 2,308 | 2,318 | 2,288 | +4 | +0.17% | 3.40K | 12:18:34 | ||
Rottneros | 11.42 | 11.58 | 11.28 | -0.20 | -1.72% | 20.86K | 12:15:09 | ||
Royal Unibrew | 530 | 539 | 530 | -8 | -1.58% | 21.56K | 12:16:48 | ||
RTX | 94.20 | 95.00 | 94.20 | -0.60 | -0.63% | 0.29K | 10:27:01 | ||
Rusta AB | 74.85 | 75.75 | 74.40 | -0.70 | -0.93% | 10.10K | 12:15:45 | ||
RVRC Holding AB | 62.00 | 63.25 | 61.45 | -1.00 | -1.59% | 16.27K | 12:14:18 | ||
S.e.b | 143.95 | 145.65 | 143.65 | -1.25 | -0.86% | 494.93K | 12:18:54 | ||
Skandinaviska Enskilda Banken | 146.80 | 148.60 | 146.20 | -1.60 | -1.08% | 15.28K | 12:13:12 | ||
Saab AB | 899.2 | 926.8 | 894.8 | -21.8 | -2.37% | 219.61K | 12:19:18 | ||
Saga Furs Oyj | 10.00 | 10.00 | 10.00 | -0.10 | -0.99% | 0.16K | 10:00:01 | ||
Sagax | 271.60 | 277.40 | 270.60 | -3.20 | -1.16% | 161.45K | 12:18:24 | ||
Sagax AB | 272.00 | 276.00 | 272.00 | -3.00 | -1.09% | 0.06K | 12:14:52 | ||
Sagax D | 30.6000 | 30.7000 | 30.5000 | +0.0500 | +0.16% | 21.81K | 12:17:51 | ||
Samhallsbyggnadsbolaget | 3.85 | 3.97 | 3.83 | -0.01 | -0.36% | 4.53M | 12:17:55 | ||
Samhallsbyggnadsbolaget I D | 5.56 | 5.76 | 5.53 | -0.04 | -0.71% | 254.82K | 12:18:48 | ||
Saniona AB | 1.80 | 1.83 | 1.80 | -0.04 | -1.96% | 38.28K | 11:45:19 | ||
Sanoma-corp | 6.790 | 6.800 | 6.560 | 0.000 | 0.00% | 3.13K | 12:05:26 | ||
SAS | 0.0248 | 0.0280 | 0.0241 | +0.0012 | +5.08% | 18.34M | 12:18:51 | ||
Scand Brake Sys | 11.60 | 11.60 | 11.60 | -0.05 | -0.43% | 0.01K | 10:05:20 | ||
Scandi Standard publ AB | 76.30 | 77.10 | 75.70 | -0.20 | -0.26% | 19.22K | 12:17:10 | ||
Scandic Hotels Group AB | 58.95 | 59.00 | 58.05 | +0.60 | +1.03% | 125.36K | 12:18:14 | ||
Scandinavian Investment Group | 3.2600 | 3.2600 | 3.0600 | +0.0800 | +2.52% | 7.50K | 10:03:03 | ||
Scandinavian Tobacco | 113.40 | 114.20 | 112.60 | 0.00 | 0.00% | 27.89K | 12:07:13 | ||
Scanfil | 7.460 | 8.150 | 7.450 | -0.050 | -0.67% | 5.81K | 12:13:02 | ||
Schouw | 548.0 | 550.0 | 519.0 | +19.0 | +3.59% | 17.00K | 12:18:50 | ||
Sdiptech | 285.400 | 286.800 | 283.200 | +6.400 | +2.29% | 23.35K | 12:19:26 | ||
Seafire | 5.48 | 5.48 | 5.18 | +0.12 | +2.24% | 1.10K | 12:07:29 | ||
Sectra | 219.60 | 224.00 | 217.80 | -3.00 | -1.35% | 16.98K | 12:18:58 | ||
Securitas B | 110.30 | 111.00 | 109.95 | -0.70 | -0.63% | 117.00K | 12:19:10 | ||
Sedana Medical | 22.10 | 22.20 | 20.85 | +1.00 | +4.74% | 68.06K | 12:17:31 | ||
Sensys Traffic | 75.900 | 78.000 | 75.600 | +0.400 | +0.53% | 2.10K | 12:12:24 | ||
Senzime | 6.8700 | 7.3900 | 6.7900 | -0.2400 | -3.38% | 243.61K | 12:19:02 | ||
Shape Robotics AS | 34.00 | 34.80 | 33.80 | -0.40 | -1.16% | 14.72K | 12:14:38 | ||
Siili Solutions Oyj | 8.32 | 8.32 | 8.22 | +0.06 | +0.73% | 890.00 | 12:05:51 | ||
Sildarvinnslan hf | 91.50 | 92.25 | 91.50 | -0.50 | -0.54% | 815.49K | 29/04 | ||
Silkeborg IF Invest | 24.80 | 24.80 | 24.60 | +0.40 | +1.64% | 0.75K | 11:09:20 | ||
Siminn hf | 10.000 | 10.000 | 10.000 | -0.100 | -0.99% | 200.00K | 29/04 | ||
Sinch AB | 26.28 | 27.30 | 26.26 | -0.84 | -3.10% | 1.44M | 12:18:40 | ||
Sintercast | 102.50 | 102.50 | 101.00 | +0.50 | +0.49% | 5.16K | 12:13:30 | ||
Sitowise Group Oyj | 2.79 | 2.94 | 2.75 | -0.01 | -0.36% | 1.15K | 12:14:18 | ||
Sivers IMA | 6.3800 | 6.6550 | 6.3450 | -0.0700 | -1.09% | 194.24K | 12:17:57 | ||
Sjova | 38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 50.92K | 29/04 | ||
Skako | 79.00 | 80.00 | 79.00 | 0.00 | 0.00% | 0.29K | 11:46:25 | ||
Skeljungur | 16.30 | 16.60 | 16.30 | -0.10 | -0.61% | 41.88K | 29/04 | ||
SKF | 230.0 | 232.5 | 230.0 | -0.5 | -0.22% | 5.33K | 12:15:51 | ||
SKF B | 230.4 | 232.5 | 229.5 | +1.4 | +0.61% | 381.09K | 12:19:17 | ||
SkiStar | 152.00 | 153.50 | 152.00 | -0.70 | -0.46% | 10.72K | 12:17:19 | ||
Skjern Bank | 195.50 | 196.50 | 192.00 | +6.00 | +3.17% | 17.21K | 12:10:40 | ||
Sleep Cycle AB | 34.60 | 34.60 | 33.80 | +0.50 | +1.47% | 2.18K | 12:13:24 | ||
Softronic AB | 20.80 | 21.10 | 20.80 | -0.45 | -2.12% | 96.99K | 12:14:40 | ||
Solar B | 331.0 | 332.0 | 329.0 | +1.0 | +0.30% | 3.10K | 12:19:14 | ||
Solid FAB | 71.40 | 72.40 | 71.20 | -1.60 | -2.19% | 5.42K | 12:18:35 | ||
Solteq | 0.640 | 0.664 | 0.632 | -0.040 | -5.88% | 24.03K | 12:10:15 | ||
Sotkamo Silver AB | 0.1298 | 0.1350 | 0.1220 | -0.0132 | -9.23% | 1.39M | 12:16:18 | ||
SP Group | 213.0 | 213.0 | 208.5 | +2.5 | +1.19% | 5.64K | 12:10:44 | ||
Spar Bank Nord | 123.40 | 124.20 | 123.40 | -0.40 | -0.32% | 21.54K | 12:18:52 | ||
Sparekassen Sjaelland | 216.00 | 218.00 | 216.00 | -1.00 | -0.46% | 0.42K | 11:36:24 | ||
SRV Group | 4.900 | 4.900 | 4.860 | +0.040 | +0.82% | 3.51K | 12:19:08 | ||
SSAB AB | 61.74 | 64.00 | 61.56 | -1.66 | -2.62% | 1.78M | 12:19:28 | ||
SSBV Rovsing | 36.200 | 36.200 | 34.400 | +0.000 | +0.00% | 0 | 29/04 | ||
SSH Communications Security | 1.315 | 1.315 | 1.255 | +0.055 | +4.37% | 2.78K | 11:09:16 | ||
Starbreeze AB A | 0.29 | 0.29 | 0.26 | +0.02 | +9.13% | 13.36K | 12:00:02 | ||
Starbreeze AB B | 0.21 | 0.21 | 0.20 | -0.01 | -3.55% | 4.15M | 12:16:58 | ||
Stendorren Fastigheter AB | 175.20 | 175.40 | 175.20 | -0.40 | -0.23% | 308.00 | 10:57:17 | ||
Stillfront Group publ AB | 10.72 | 11.05 | 10.51 | +0.07 | +0.66% | 939.55K | 12:19:02 | ||
Stockwik Forvaltning | 15.340 | 15.340 | 15.340 | +0.020 | +0.13% | 243.00 | 12:02:23 | ||
Stora Enso (HE) | 12.500 | 12.700 | 12.500 | -0.100 | -0.79% | 4.22K | 10:58:26 | ||
Storskogen AB | 6.14 | 6.24 | 6.08 | -0.01 | -0.16% | 1.55M | 12:19:03 | ||
Strategic Investments AS | 1.200 | 1.200 | 1.170 | +0.060 | +5.26% | 0.08K | 10:00:04 | ||
Strax | 0.43 | 0.45 | 0.41 | 0.00 | 0.00% | 171.79K | 12:15:08 | ||
Studsvik | 117.00 | 117.40 | 116.20 | -0.40 | -0.34% | 0.75K | 12:12:57 | ||
Suominen Oyj | 2.5900 | 2.6000 | 2.5900 | 0.0000 | 0.00% | 0.43K | 11:09:36 | ||
Svedbergs i Dalstorp | 42.90 | 42.95 | 42.30 | -0.10 | -0.23% | 13.56K | 12:13:24 | ||
Svendborg Sparekasse | 168.00 | 168.00 | 164.00 | +0.00 | +0.00% | 0 | 29/04 | ||
Svenska Cellulosa | 159.6 | 162.0 | 159.6 | -2.0 | -1.24% | 1.01K | 12:02:33 | ||
Svenska Handelsbanken AB | 118.1 | 120.3 | 117.4 | -1.6 | -1.34% | 189.21K | 12:18:53 | ||
Sweco A | 117.50 | 118.00 | 117.00 | +0.50 | +0.43% | 15.00 | 11:32:22 | ||
Sweco B | 117.10 | 118.30 | 117.10 | -0.90 | -0.76% | 26.22K | 12:18:39 | ||
Swedbank | 211.00 | 212.70 | 210.40 | -0.90 | -0.42% | 601.39K | 12:19:06 | ||
Swedish Logistic Property AB | 33.00 | 33.20 | 32.80 | +0.10 | +0.30% | 1.22M | 12:13:22 | ||
Swedish Orphan Biovitrum | 286.40 | 287.80 | 282.80 | +3.00 | +1.06% | 72.40K | 12:16:34 | ||
Sydbank | 356.6 | 359.2 | 355.8 | -1.8 | -0.50% | 24.23K | 12:19:03 | ||
Syn hf | 45.200 | 45.200 | 45.200 | -0.600 | -1.31% | 33.69K | 29/04 | ||
SynAct Pharma AB | 6.84 | 7.05 | 6.80 | -0.07 | -0.94% | 37.91K | 12:15:45 | ||
Synsam AB | 51.20 | 51.50 | 51.00 | -0.10 | -0.19% | 18.15K | 12:08:36 | ||
Systemair | 74.90 | 75.00 | 73.90 | +1.00 | +1.35% | 6.83K | 12:15:19 | ||
Taaleri | 8.24 | 8.25 | 8.13 | +0.11 | +1.35% | 11.45K | 12:03:08 | ||
Talenom Oyj | 5.28 | 5.31 | 5.28 | -0.03 | -0.56% | 22.43K | 12:04:35 | ||
Tallink | 0.740 | 0.748 | 0.738 | -0.008 | -1.07% | 9.16K | 12:16:13 | ||
TCM Group | 51.00 | 51.00 | 51.00 | -0.60 | -1.16% | 0.15K | 12:06:10 | ||
Tecnotree Oyj | 5.6700 | 5.9610 | 5.6510 | -0.0100 | -0.18% | 6.10K | 12:12:40 | ||
Tele2 AB | 103.15 | 105.00 | 103.05 | -1.85 | -1.76% | 637.61K | 12:17:59 | ||
Tele2 AB A | 107.00 | 107.00 | 107.00 | 0.00 | 0.00% | 30.00 | 12:00:01 | ||
Teleste | 2.750 | 2.780 | 2.700 | -0.030 | -1.08% | 1.17K | 12:09:05 | ||
Terveystalo | 8.7500 | 8.7700 | 8.6000 | +0.1500 | +1.74% | 22.73K | 12:16:02 | ||
Tethys Oil | 36.50 | 36.50 | 35.55 | +0.80 | +2.24% | 44.47K | 12:09:41 | ||
TF Bank | 209.00 | 212.00 | 208.00 | -1.00 | -0.48% | 2.84K | 12:06:09 | ||
Thule Group AB | 311.00 | 313.00 | 309.20 | +1.80 | +0.58% | 441.57K | 12:17:56 | ||
TietoEVRY | 17.94 | 18.02 | 17.87 | -0.05 | -0.28% | 51.80K | 12:18:00 | ||
Tivoli | 730 | 734 | 726 | +6 | +0.83% | 0.19K | 12:02:31 | ||
Tobii AB | 3.9800 | 4.1660 | 3.9700 | -0.1000 | -2.45% | 1.01M | 12:17:02 | ||
Tobii Dynavox AB | 54.50 | 54.80 | 52.50 | +1.00 | +1.87% | 713.40K | 12:16:04 | ||
Tokmanni | 14.4400 | 14.4800 | 14.4000 | +0.0200 | +0.14% | 18.07K | 12:18:41 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה