(OMXNORDKKGI) OMX Nordic DKK GI

שטוקהולם

מטבע DKK

הצהרת אחריות

455.19

+0.77(+0.17%)

מידע בזמן אמת11:32:11

טווח יומי

453.32

456.26

טווח 52 שבועות

338.17

467.28

OMX Nordic DKK GI - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - OMX Nordic DKK GI. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

	אחרון	גבוה	נמוך			אפסייד	זמן
Electrolux B	86.2	87.0	86.0	-0.09%	104.8K	xx.xx	11:32:19
Atlas Copco A	198.0	198.8	197.2	+0.13%	146.26K	xx.xx	11:32:12
בולידן	351.60	352.00	345.30	+2.21%	108.59K	xx.xx	11:32:36
אסטרהזניקה	1,621.0	1,625.0	1,613.5	+0.78%	21.49K	xx.xx	11:05:34
Eniro	0.4540	0.4730	0.4390	-4.02%	363.51K	xx.xx	11:32:21
LM Ericsson B	65.50	65.66	64.58	-0.79%	1.61M	xx.xx	10:35:56
Alfa Laval	468.3	472.9	467.8	-0.62%	28.78K	xx.xx	11:28:57
איי. בי. בי. - ABB	587.8	588.0	585.0	+0.44%	64.25K	xx.xx	11:32:11
Assa Abloy	299.7	301.7	298.2	-0.40%	188.67K	xx.xx	11:32:04
Atlas Copco B	170.6	171.8	170.0	-0.26%	136.18K	xx.xx	11:31:51
S.e.b	157.70	157.90	156.25	+1.09%	229.84K	xx.xx	11:32:06
סאנדוויק	214.70	215.30	213.80	+0.47%	167.1K	xx.xx	11:30:24
אינווסטור B	289.7	290.1	289.3	+0.07%	248.43K	xx.xx	11:06:25
Orron Energy AB	7.71	7.80	7.63	+0.60%	173.59K	xx.xx	11:27:00
H&M	171.8	172.5	169.9	+1.57%	571.6K	xx.xx	10:36:30
סוונסקה סלולוסה	154.5	154.9	152.8	+1.08%	87.51K	xx.xx	11:32:17
Securitas B	106.60	107.00	106.15	+0.14%	84.55K	xx.xx	11:32:22
Swedbank	220.80	221.50	218.00	+1.89%	563.77K	xx.xx	10:36:20
סקנסקה	190.35	190.80	188.70	+1.25%	272.55K	xx.xx	11:28:28
סוודבנק איי.בי	103.10	103.10	102.15	+1.13%	737.83K	xx.xx	11:32:04
וולוו	271.00	271.10	268.30	+1.42%	424.62K	xx.xx	11:28:05
Tele2 AB	104.00	104.75	103.80	+0.24%	185.79K	xx.xx	11:23:02
טליה	28.58	28.65	28.54	+0.07%	373.02K	xx.xx	11:22:59
SKF B	213.8	214.6	212.5	+0.66%	26.9K	xx.xx	11:30:04
אס.אס.איי.בי.איי. איי.בי.	59.72	59.92	59.12	-0.10%	126.62K	xx.xx	11:32:32
דנסקה בנק	207.6	207.9	204.9	+1.52%	178.79K	xx.xx	11:32:12
Dampskibsselskabet Norden AS	316.8	319.8	313.8	+1.41%	22.65K	xx.xx	11:29:46
Carlsberg B	850.2	856.0	847.0	+0.26%	41.09K	xx.xx	11:30:27
די. אס. וי	1,180.5	1,182.0	1,172.0	+0.60%	30.37K	xx.xx	11:31:40
נובו נורדיסק	962.2	975.0	947.5	-0.55%	561.03K	xx.xx	11:20:10
Moeller Maersk B	13,010	13,295	12,945	-0.88%	4.3K	xx.xx	11:31:20
Novozymes B	428.8	432.6	427.9	+0.45%	46.79K	xx.xx	11:32:02
Moeller Maersk A	12,600	12,880	12,560	-1.18%	610	xx.xx	11:28:20
Nkt Holding	622.5	624.5	620.5	0.00%	10.7K	xx.xx	11:31:08
Genmab	1,736.5	1,748.5	1,727.5	-0.34%	8.05K	xx.xx	11:30:05
Flsmidth & Co	349.8	351.6	349.8	-0.29%	9.66K	xx.xx	11:28:40
Gn Store Nord	192.3	193.9	191.6	-0.26%	29.47K	xx.xx	11:30:50
Vestas Wind	162.1	163.6	161.0	-0.43%	476.96K	xx.xx	11:31:18
Topdanmark A/S	367.2	367.8	363.4	+0.44%	12.55K	xx.xx	11:24:52
Demant	299.6	299.6	297.0	+1.28%	18.25K	xx.xx	11:31:36
Trygvesta	152.4	152.5	150.9	+1.33%	37.09K	xx.xx	11:30:09
Sydbank	368.6	369.0	366.0	+0.77%	7.07K	xx.xx	11:25:54
קונה	47.43	47.66	47.27	+0.21%	69K	xx.xx	11:31:01
Elisa Corporat.	41.94	42.24	41.88	-0.14%	11.68K	xx.xx	11:29:06
Konecranes	54.60	55.00	54.55	-0.09%	5.22K	xx.xx	11:27:59
Cargotec Corp	45.30	45.54	45.08	+0.35%	4.95K	xx.xx	11:30:54
פורטום	14.19	14.23	14.11	+0.53%	101.03K	xx.xx	11:30:09
Kesko	16.71	16.72	16.47	+1.21%	68.95K	xx.xx	11:31:19
Metsa Board Oyj	7.230	7.240	7.195	+0.77%	11.33K	xx.xx	11:25:04
Neste Oyj	17.66	17.80	17.56	+0.71%	174.98K	xx.xx	11:31:53
Metso Oyj	10.090	10.125	10.030	+0.75%	29.38K	xx.xx	11:30:57
סטורה אנזו	12.955	12.965	12.800	+1.21%	57.28K	xx.xx	11:32:28
סאמפו	39.92	39.93	39.71	+0.83%	35.24K	xx.xx	11:31:57
Nokian Renkaat	7.81	7.95	7.80	-0.89%	128.72K	xx.xx	11:32:14
TietoEVRY	18.57	18.60	18.51	+0.65%	19K	xx.xx	11:31:58
יו.פי.אם קימינה	32.47	32.50	32.21	+0.62%	38.35K	xx.xx	11:31:54
YIT	2.35	2.36	2.32	+0.34%	35K	xx.xx	11:32:26
נוקיה אויג'	3.611	3.633	3.588	-0.10%	1.57M	xx.xx	11:32:10
Outokumpu oyj	3.4950	3.5100	3.4760	+0.63%	129.87K	xx.xx	11:32:25
Wartsila	18.08	18.21	18.08	+0.17%	10.74K	xx.xx	10:36:20
Sanoma-corp	6.510	6.510	6.480	+0.93%	1.74K	xx.xx	11:29:54
Nordea Bank	11.390	11.410	11.330	+0.80%	480.04K	xx.xx	11:32:36
Coloplast	840.2	840.4	833.6	+0.99%	9.07K	xx.xx	11:28:37
Africa Oil Corp	19.65	19.81	19.62	-0.81%	20.5K	xx.xx	10:35:11
Axfood AB	280.8	281.0	276.9	+0.57%	32.17K	xx.xx	11:32:11
Castellum AB	132.05	132.35	130.20	+1.34%	121.86K	xx.xx	10:50:58
Elekta	66.60	66.80	66.40	-0.08%	38.34K	xx.xx	11:32:24
Ericsson A	65.60	65.60	65.00	-1.35%	2.77K	xx.xx	10:32:59
Fabege	83.30	83.35	81.90	+1.59%	31.45K	xx.xx	11:08:44
Getinge	181.3	181.8	180.2	+0.47%	29.59K	xx.xx	11:31:43
Hexagon	121.5	121.7	120.5	+0.37%	103.34K	xx.xx	11:31:17
Holmen	416.4	417.2	413.0	+0.77%	3.86K	xx.xx	11:30:24
Hufvudstaden	127.90	128.00	126.80	+0.87%	7.51K	xx.xx	10:50:08
Husqvarna A	87.20	88.00	87.20	+0.11%	2K	xx.xx	11:27:10
Husqvarna B	87.44	88.00	87.20	+0.14%	111.75K	xx.xx	11:29:40
Intrum Justitia	31.0	31.2	30.5	+0.03%	105.11K	xx.xx	11:06:50
Industrivarden	359.80	360.60	358.20	+0.73%	9.52K	xx.xx	11:31:38
Investor A	288.5	288.5	287.2	+0.31%	31.78K	xx.xx	11:29:16
JM AB	205.2	206.0	204.4	+0.20%	16.27K	xx.xx	11:30:27
Kinnevik AB	90.0	90.3	88.9	+0.78%	3.71K	xx.xx	11:31:17
Kinnevik Investment B	88.8	88.8	87.8	+1.14%	127.13K	xx.xx	11:06:59
Investment Latour	292.4	293.0	290.3	+0.72%	13.29K	xx.xx	11:32:28
Lindab International	229.00	230.60	228.20	+0.26%	5.01K	xx.xx	11:31:08
Loomis AB	275.2	277.0	274.6	-0.07%	3.71K	xx.xx	11:32:26
Lundbergforetagen	534.0	535.0	532.0	+0.47%	105.58K	xx.xx	11:30:30
Modern Times A	87.0	87.0	87.0	+0.58%	341	xx.xx	10:00:03
Modern Times B	88.0	89.0	87.8	+0.28%	42.1K	xx.xx	11:31:52
NCC A	138.5	138.5	138.5	+0.36%	28	xx.xx	10:00:02
NCC B	141.0	141.0	139.3	+1.51%	18.65K	xx.xx	11:32:14
Nobia	4.64	4.64	4.55	+1.31%	379.66K	xx.xx	11:31:38
Peab AB	69.75	70.10	69.20	+0.29%	83.73K	xx.xx	11:31:20
Ratos AB	36.90	37.02	36.60	+0.44%	34.21K	xx.xx	11:32:20
Saab AB	256.1	256.2	253.2	+1.05%	245.56K	xx.xx	11:28:39
SAS	0.0339	0.0350	0.0301	+12.62%	46.98M	xx.xx	11:31:26
Svenska Cellulosa	154.6	154.8	152.8	+1.18%	641	xx.xx	11:29:39
Skandinaviska Enskilda Banken	161.60	161.60	160.40	+0.75%	5.41K	xx.xx	11:29:54
SSAB AB	58.76	58.86	58.12	+0.34%	386.89K	xx.xx	11:32:32
Tele2 AB A	105.00	106.00	104.00	0.00%	0	xx.xx	03/07
טרלבורג	430.00	431.80	427.60	+0.47%	33.95K	xx.xx	11:32:03
Volvo A	276.40	276.40	274.00	+1.39%	2.74K	xx.xx	11:06:37
AAK	319.0	322.0	316.8	+1.66%	62.82K	xx.xx	10:33:16
Active Biotech	0.490	0.499	0.490	-0.41%	22.59K	xx.xx	11:08:42
Addtech	268.80	268.80	265.40	+1.66%	10.97K	xx.xx	11:18:48
Afry AB	193.8	194.6	192.9	+0.31%	33.04K	xx.xx	11:32:22
Autoliv Inc	1,147.6	1,153.6	1,138.6	+0.79%	10.88K	xx.xx	11:31:27
Addnode B	127.50	127.60	126.30	0.00%	3.04K	xx.xx	11:32:27
Anoto	0.180	0.200	0.160	-6.49%	667.95K	xx.xx	11:23:37
Avanza Bank Holding	264.2	264.5	262.0	+0.96%	27.47K	xx.xx	11:32:12
Arise Windpower	49.55	49.85	49.30	+0.61%	6.97K	xx.xx	11:32:22
Fastighets AB Balder	76.60	76.82	75.38	+1.67%	232.41K	xx.xx	10:50:26
Bergman Beving AB	295.00	296.00	293.50	+0.68%	530	xx.xx	11:20:21
Be Group	61.20	62.50	60.80	+0.16%	857	xx.xx	11:08:27
Beijer Alma	213.5	213.5	210.0	+1.18%	2.91K	xx.xx	11:30:56
Beijer Ref	171.15	172.15	170.20	+0.56%	17.01K	xx.xx	11:31:09
Ependion AB	133.40	134.00	133.00	+0.45%	905	xx.xx	11:30:53
Betsson	130.86	131.58	130.20	+0.51%	85.53K	xx.xx	11:30:46
Bilia	147.2	147.4	145.9	+0.89%	6.16K	xx.xx	11:30:54
BillerudKorsnas AB	98.25	98.60	97.00	+0.56%	35.3K	xx.xx	11:29:27
Bioinvent	33.450	33.950	33.100	+1.06%	13.26K	xx.xx	11:26:07
Biogaia	122.8	124.4	122.3	-0.41%	9.79K	xx.xx	11:31:16
Biotage	160.30	161.60	159.60	+0.19%	102.21K	xx.xx	11:08:25
Byggmax Group	36.42	36.80	35.76	+0.83%	14.84K	xx.xx	11:29:56
Bong AB	0.820	0.832	0.814	-3.30%	17.57K	xx.xx	11:26:27
Bjorn Borg	57.30	57.30	55.20	+3.06%	13.37K	xx.xx	11:32:20
Boul Ab	10.00	10.50	10.00	-0.99%	45	xx.xx	10:42:35
Brinova Fastigheter	20.70	20.70	20.30	+0.49%	3.51K	xx.xx	10:27:45
BTS Group B	315.00	315.00	312.00	+0.32%	188	xx.xx	11:05:23
Bure Equity	350.60	351.80	349.00	-0.11%	4.03K	xx.xx	11:06:20
Catena	548.00	549.00	541.00	+0.55%	3.31K	xx.xx	10:49:59
Nelly Group AB	17.34	17.34	16.98	+1.64%	9.97K	xx.xx	11:27:17
Cellavision	254.00	254.00	247.50	+2.01%	134	xx.xx	11:31:54
Clas Ohlson B	183.50	185.20	183.00	+0.05%	13.11K	xx.xx	11:31:44
Cloetta	20.78	20.82	20.76	+0.29%	29.56K	xx.xx	11:31:20
Concentric	179.80	181.00	179.00	+0.33%	1.39K	xx.xx	11:13:37
Concejo AB	48.20	48.40	47.00	+3.66%	8.81K	xx.xx	11:24:22
Corem Property	8.78	8.78	8.78	+0.23%	583	xx.xx	10:00:00
CTT Systems AB	327.00	329.00	324.00	+0.93%	1.18K	xx.xx	11:29:55
Cavotec SA	20.00	20.10	19.50	-0.50%	10.8K	xx.xx	11:30:49
Dedicare	60.10	60.70	59.40	+1.35%	7.98K	xx.xx	11:29:51
Dios Fastigheter	87.00	87.50	86.80	-0.11%	8.93K	xx.xx	10:48:17
Doro	21.10	21.30	21.00	-1.86%	8.19K	xx.xx	11:24:00
Duni	100.80	101.60	100.60	0.00%	3.23K	xx.xx	11:23:19
Duroc B	17.95	17.95	17.95	-0.28%	800	xx.xx	11:07:25
Eastnine	44.02	44.32	43.95	-0.64%	1.32K	xx.xx	10:49:17
Elanders AB B	102.00	102.00	101.20	+0.79%	777	xx.xx	11:01:28
Elon AB	26.70	26.90	26.40	0.00%	604	xx.xx	11:29:48
Electrolux	105.0	105.0	102.0	0.00%	0	xx.xx	03/07
Enea	84.30	84.60	83.20	-0.35%	7.15K	xx.xx	11:28:45
eWork Group	140.20	141.20	140.20	-0.71%	1.13K	xx.xx	11:16:55
Fagerhult	69.8	70.4	69.4	+1.31%	30.79K	xx.xx	11:10:26
Bulten AB	84.50	84.50	83.30	+1.44%	1.5K	xx.xx	11:28:07
Fingerprint Cards	0.07	0.08	0.07	+2.62%	62.33M	xx.xx	11:31:26
FastPartner	70.40	71.60	70.30	-0.28%	1.71K	xx.xx	10:33:41
Formpipe Software AB	24.80	24.80	24.80	0.00%	209	xx.xx	10:03:13
HEBA Fastighets	32.05	32.05	31.85	+1.26%	8.05K	xx.xx	10:51:24
HMS Networks	414.00	416.00	412.20	+0.10%	1.95K	xx.xx	11:32:04
Holmen	416.0	416.0	408.0	+1.46%	393	xx.xx	11:30:49
Hexpol B	118.9	119.2	117.9	+0.68%	25.05K	xx.xx	11:32:10
IAR Systems Group B	183.50	187.00	182.00	+0.27%	6.68K	xx.xx	11:21:28
Indutrade	283.0	284.0	281.0	+0.78%	6.75K	xx.xx	11:31:28
Industrivarden AB	357.50	358.30	355.80	+0.59%	19.93K	xx.xx	11:30:44
Image Systems	1.505	1.505	1.470	+1.01%	12.26K	xx.xx	10:45:40
ITAB Shop Concept	25.6	25.8	25.2	+0.79%	19.09K	xx.xx	11:31:16
Kabe Husvagnar B	371.00	372.00	369.00	-0.27%	871	xx.xx	11:17:12
Karol Devel B	1.44	1.45	1.43	-0.83%	51K	xx.xx	11:32:21
Know It	172.80	174.20	172.20	+0.35%	661	xx.xx	11:21:20
Lagercrantz Group	178.30	178.30	175.70	+1.89%	13.09K	xx.xx	11:31:20
Lammhults Design Group	27.90	27.90	27.80	0.00%	2.17K	xx.xx	11:31:22
Atrium Ljungberg	214.00	214.50	211.50	+1.42%	5.59K	xx.xx	10:48:48
Moberg Pharma	29.12	30.08	28.52	+0.41%	142.02K	xx.xx	11:30:15
Malmbergs Elektriska	44.50	44.50	44.50	0.00%	10	xx.xx	10:38:47
Mekonomen	120.8	121.0	119.8	+1.17%	17.73K	xx.xx	11:20:44
Mycronic publ AB	407.60	407.60	400.00	+1.75%	18.76K	xx.xx	11:32:17
Millicom DRC	257.8	258.4	255.2	-0.08%	49.41K	xx.xx	11:23:09
HAKI Safety A	29.60	29.60	29.60	0.00%	0	xx.xx	03/07
HAKI Safety AB	29.00	29.10	29.00	-0.34%	599	xx.xx	11:26:41
Micro Systemation AB	48.80	48.80	47.70	+0.62%	38	xx.xx	10:06:22
mySafety AB	6.580	6.580	6.480	0.00%	7.1K	xx.xx	11:06:12
Midsona A	11.20	11.20	11.20	0.00%	0	xx.xx	02/07
Midsona B	11.36	11.40	11.30	-0.35%	4.89K	xx.xx	11:25:43
Medivir	2.83	2.95	2.80	-2.08%	75.12K	xx.xx	11:21:38
Net Insight B	6.28	6.33	6.25	+0.16%	89.14K	xx.xx	11:21:23
New Wave Group AB	110.40	110.50	109.60	+0.36%	19.73K	xx.xx	11:30:41
Nibe Industrier B	46.7	47.3	46.2	+1.13%	819.27K	xx.xx	11:28:14
Nederman	218.0	226.0	217.0	-3.33%	2.54K	xx.xx	11:28:36
Nolato B	58.7	59.0	58.5	0.00%	11.88K	xx.xx	11:29:53
Note	143.30	143.40	141.80	+0.42%	4.53K	xx.xx	11:30:26
Strax	0.31	0.32	0.31	-2.80%	18.5K	xx.xx	11:02:21
Novotek B	68.60	69.20	68.20	+0.59%	7.39K	xx.xx	11:31:49
Vivesto AB	0.279	0.284	0.273	+2.20%	100.2K	xx.xx	11:11:11
Logistea AB	14.65	14.80	14.65	0.00%	0	xx.xx	03/07
Oem International	120.20	120.80	119.20	+0.50%	3.62K	xx.xx	11:32:05
Investment Oresund	127.80	128.60	127.60	-0.31%	7.81K	xx.xx	11:29:22
Ortivus A	4.240	4.240	4.200	0.00%	0	xx.xx	03/07
Ortivus B	2.290	2.290	2.180	+3.15%	3.67K	xx.xx	10:48:18
Orexo	19.5	20.6	19.5	-5.24%	5.59K	xx.xx	11:31:01
Proact It Group	152.60	153.80	151.60	-0.78%	4.3K	xx.xx	11:30:53
PION AB	7.00	7.10	7.00	-1.41%	100	xx.xx	10:06:42
Precise Biometrics AB	4.305	4.750	4.200	-3.26%	1.87M	xx.xx	11:32:34
Prevas B	141.20	143.80	141.20	+1.00%	1.48K	xx.xx	11:30:55
Pricer B	13.12	13.12	13.00	+0.46%	22.32K	xx.xx	11:28:24
Probi	300.00	312.00	296.00	-2.60%	94	xx.xx	11:14:57
Profilgruppen B	125.50	125.50	123.50	+2.03%	42	xx.xx	10:22:47
Ratos A	38.80	39.20	38.40	-0.77%	330	xx.xx	11:00:27
Raysearch Laboratories	136.80	139.60	135.60	-0.58%	12.43K	xx.xx	11:23:45
Rejlers AB	155.40	157.00	154.80	+0.65%	1.09K	xx.xx	11:25:31
Rottneros	11.70	11.70	11.60	0.00%	5.73K	xx.xx	11:07:37
Sagax AB	285.00	285.00	284.00	+1.79%	988	xx.xx	10:19:41
Sectra	239.00	242.00	239.00	-0.83%	1.75K	xx.xx	10:33:47
Sensys Traffic	72.000	74.400	72.000	-2.83%	5.29K	xx.xx	11:18:31
Svenska Handelsbanken AB	125.0	125.3	124.3	+0.48%	25.98K	xx.xx	11:30:03
Sintercast	121.00	125.00	120.00	-2.81%	3.78K	xx.xx	11:25:48
SKF	214.0	214.0	213.0	+0.94%	1.09K	xx.xx	11:30:17
SkiStar	151.50	152.40	151.00	+0.33%	2.64K	xx.xx	11:32:10
Swedish Orphan Biovitrum	277.00	277.40	274.40	+1.61%	7.43K	xx.xx	10:34:15
Softronic AB	23.35	23.45	23.05	+0.43%	12.41K	xx.xx	11:31:46
Stockwik Forvaltning	17.740	17.740	17.160	+3.74%	278	xx.xx	11:26:11
Svedbergs i Dalstorp	48.15	48.15	46.90	+2.67%	13.05K	xx.xx	11:32:01
Studsvik	128.80	130.00	128.80	-0.92%	2.55K	xx.xx	11:32:04
Sweco A	150.50	151.00	148.50	+1.35%	137	xx.xx	10:36:10
Sweco B	150.20	150.90	149.60	-0.20%	7.87K	xx.xx	11:32:28
Systemair	77.40	78.20	77.40	-0.39%	5.27K	xx.xx	11:30:14
Traction B	260.00	260.00	257.00	+1.17%	131	xx.xx	10:52:01
Tradedoubler	4.16	4.17	4.07	-0.24%	5.53K	xx.xx	11:29:23
Kindred Group	126.3	126.5	126.3	-0.08%	23.18K	xx.xx	11:31:32
VBG Group AB	487.00	490.00	483.00	+0.83%	5.9K	xx.xx	11:31:55
Vitec B	542.00	543.50	538.00	+0.56%	923	xx.xx	11:28:45
Vitrolife	172.70	172.70	169.00	+1.11%	2.62K	xx.xx	11:32:02
Wallenstam	51.35	51.55	50.80	+1.08%	22.2K	xx.xx	10:48:24
Wihlborgs Fastigheter	101.50	101.50	100.30	+1.30%	14.37K	xx.xx	10:50:13
XANO Industri	83.9	83.9	82.4	+1.70%	315	xx.xx	11:15:21
Aalborg Boldspilklub	43.200	44.400	43.200	+0.47%	77	xx.xx	11:14:40
Alk Abello	152.80	153.90	151.70	-0.33%	37.27K	xx.xx	11:25:36
Alm Brand	13.72	13.77	13.60	+1.18%	195.52K	xx.xx	11:28:29
Ambu B	137.8	138.6	137.8	-0.18%	31.05K	xx.xx	11:32:00
Broedrene A & O Johansen	80	81	80	0.00%	5.08K	xx.xx	11:31:46
Atlantic Petroleum PF	2.7	2.7	2.5	+4.20%	700	xx.xx	11:18:56
Bavarian Nordic	177.2	177.8	174.5	+1.29%	60.17K	xx.xx	11:17:14
Broendbyernes IF Fodbold	0.604	0.610	0.600	-0.98%	218.5K	xx.xx	11:30:06
Bioporto	2.165	2.180	2.125	-0.69%	318.1K	xx.xx	11:30:53
Pharma Equity AS	0.294	0.295	0.284	+4.63%	186.27K	xx.xx	11:28:20
Banknordik	151.5	151.5	151.0	+0.33%	347	xx.xx	11:26:35
Bang & Olufsen	9.44	10.22	9.10	+2.28%	395.27K	xx.xx	11:31:15
Carlsberg A	1,030	1,030	1,010	+1.98%	54	xx.xx	11:31:00
Cbrain	243.00	246.00	243.00	-0.82%	1.08K	xx.xx	11:32:12
Chemometec	349.60	353.60	345.80	-0.79%	14.81K	xx.xx	11:28:56
Columbus IT Partner	9.48	9.48	9.36	0.00%	10.93K	xx.xx	11:25:14
Danske Andelskassers Bank	12.150	12.200	12.150	+0.83%	821	xx.xx	11:00:53
Strategic Investments AS	1.180	1.180	1.180	+5.36%	2	xx.xx	11:23:05
Dantax	370.00	370.00	370.00	0.00%	1	xx.xx	11:11:58
DFDS	208.4	209.4	207.2	+0.10%	10.91K	xx.xx	11:13:48
Djurslands Bank	535.0	535.0	525.0	+1.90%	258	xx.xx	11:10:53
Scandinavian Investment Group	3.2800	3.2800	3.2200	0.00%	0	xx.xx	03/07
Agf AS	0.612	0.618	0.610	-0.97%	1.14K	xx.xx	10:00:02
Firstfarms	77.20	78.80	77.20	-1.53%	35	xx.xx	10:00:04
Flugger B	360.0	360.0	354.0	0.00%	276	xx.xx	11:11:32
Gabriel Holding	274.0	274.0	274.0	+1.48%	44	xx.xx	11:16:17
German High Street Properties B	105.00	105.00	105.00	0.00%	0	xx.xx	12/06
Glunz & Jensen	74.00	74.50	74.00	0.00%	0	xx.xx	01/07
Groenlandsbanken AS	670	670	660	0.00%	0	xx.xx	03/07
Gyldendal A	1,480	1,480	1,480	0.00%	0	xx.xx	28/06
Gyldendal B	338.0	338.0	338.0	0.00%	0	xx.xx	01/07
Harboes Bryggeri	168.00	172.00	166.00	-1.75%	6.43K	xx.xx	11:22:00
H+H International	102.60	104.20	102.20	-0.19%	2.06K	xx.xx	11:32:06
MT Hoejgaard	179.5	182.0	179.5	-0.28%	901	xx.xx	11:27:00
Hvidbjerg Bank	114.00	117.00	114.00	0.00%	0	xx.xx	02/07
Jeudan	210	211	208	0.00%	205	xx.xx	10:12:03
Jyske Bank	551.5	555.0	544.5	+1.29%	26.85K	xx.xx	11:31:54
Copenhagen Airports AS	4,120	4,170	4,070	-2.14%	90	xx.xx	11:31:02
Brd Klee B	3,740	3,780	3,740	0.00%	0	xx.xx	21/06
Kreditbanken	5,000	5,000	4,920	0.00%	2	xx.xx	10:39:08
Laan Spar Bank AS	710.0	720.0	710.0	0.00%	0	xx.xx	03/07
Lollands Bank	570.0	570.0	570.0	-1.72%	10	xx.xx	10:47:13
Investeringsselskabet Luxor B	535.0	555.0	515.0	0.00%	48	xx.xx	11:24:16
Moens Bank AS	238.0	238.0	238.0	+2.59%	508	xx.xx	11:25:02
NTG Nordic Transport	308.500	308.500	305.000	+0.98%	545	xx.xx	11:24:16
Newcap Holding	0.171	0.183	0.171	0.00%	0	xx.xx	03/07
North Media	58.40	58.40	57.80	+1.39%	162	xx.xx	10:21:22
Park Street A/S	11.100	11.100	11.100	+2.78%	669	xx.xx	10:05:01
Nordfyns Bank	340.0	340.0	340.0	-0.58%	175	xx.xx	10:34:19
NTR Holding B	3.60	3.60	3.60	0.00%	0	xx.xx	10:00:01
Embla Medical hf	29.40	29.50	29.40	0.00%	0	xx.xx	10:00:01
Det Oestasiatiske Kompagni AS	10,800.00	10,800.00	10,400.00	0.00%	0	xx.xx	02/07
Per Aarslef	380	380	374	+1.20%	1.62K	xx.xx	11:03:29
Parken	111.00	111.50	111.00	0.00%	237	xx.xx	10:12:50
Pandora	976.8	994.8	969.0	-2.07%	43.38K	xx.xx	11:30:50
Prime Office	178.00	178.00	178.00	0.00%	0	xx.xx	27/06
Roblon A/S	82.0	82.0	81.5	-2.96%	182	xx.xx	11:18:53
Royal Unibrew	564	569	563	+0.71%	5.42K	xx.xx	11:22:59
Rias B	640.0	645.0	640.0	0.00%	0	xx.xx	03/07
Ringkjoebing Landbobank	1,164	1,167	1,156	+0.34%	5.78K	xx.xx	11:32:15
Rockwool International A	2,930	2,945	2,910	+1.38%	505	xx.xx	11:32:10
Rockwool International B	2,958	2,960	2,938	+0.54%	3.05K	xx.xx	11:31:43
SSBV Rovsing	35.600	35.600	35.400	0.00%	188	xx.xx	11:08:14
RTX	78.00	79.00	76.00	+2.63%	6.39K	xx.xx	11:31:52
Scand Brake Sys	12.05	12.05	12.05	0.00%	0	xx.xx	03/07
Schouw	565.0	568.0	562.0	+0.53%	2.79K	xx.xx	11:30:30
Silkeborg IF Invest	26.60	26.60	25.80	0.00%	0	xx.xx	03/07
Skako	68.20	68.20	67.20	-0.58%	2.92K	xx.xx	10:34:43
Skjern Bank	194.50	196.00	192.50	-0.51%	3.57K	xx.xx	11:22:41
Solar B	327.0	330.0	326.5	0.00%	2.54K	xx.xx	11:31:55
SP Group	269.0	269.0	268.0	+1.13%	469	xx.xx	11:24:11
Spar Bank Nord	135.40	136.00	135.20	+0.74%	11.16K	xx.xx	11:26:16
Svendborg Sparekasse	155.00	155.00	150.00	0.00%	181	xx.xx	10:04:29
Tivoli	710	710	704	+0.57%	392	xx.xx	10:58:21
Agat Ejendomme	1.53	1.57	1.53	0.00%	0	xx.xx	03/07
Cemat A/S	0.900	0.914	0.874	-0.88%	52.46K	xx.xx	11:31:36
UIE PLC	230	236	230	-2.13%	1.07K	xx.xx	11:17:10
Vestjysk Bank	4.53	4.53	4.50	+0.67%	23.29K	xx.xx	11:27:13
Zealand Pharma	905.00	908.50	875.00	+1.69%	40.5K	xx.xx	11:31:28
Aspocomp Group	3.170	3.170	3.170	0.00%	70	xx.xx	10:00:07
Aktia Bank	9.280	9.290	9.240	+0.32%	908	xx.xx	10:55:09
Bank of Aland PLC A	33.50	33.90	33.50	-0.59%	42	xx.xx	11:12:44
Bank of Aland PLC	33.400	33.700	33.300	+0.91%	159	xx.xx	10:28:15
Alma Media	10.350	10.350	10.200	+1.47%	2.7K	xx.xx	11:26:14
Aspo Oyj	5.780	5.840	5.780	0.00%	2.11K	xx.xx	11:00:23
Atria Oyj	9.520	9.580	9.520	+0.21%	2.08K	xx.xx	10:49:30
Biohit	2.020	2.050	2.020	-0.49%	1.93K	xx.xx	11:27:54
Valoe Corp	0.9260	0.9260	0.8800	0.00%	0	xx.xx	05/12
CapMan B	1.844	1.850	1.840	+0.11%	26.13K	xx.xx	11:32:02
Componenta	2.990	3.010	2.990	-0.33%	600	xx.xx	10:30:32
סיטיקון	3.978	4.000	3.958	+0.51%	25.3K	xx.xx	11:32:29
Digia	5.460	5.460	5.420	0.00%	1.28K	xx.xx	11:10:20
Dovre Group	0.3490	0.3560	0.3400	+1.45%	35.23K	xx.xx	11:21:27
Bittium	8.540	8.820	8.460	+0.23%	2.31K	xx.xx	11:31:15
Elecster	5.150	5.150	5.000	+3.00%	25	xx.xx	10:52:32
EQ Plc	14.000	14.250	13.900	+0.72%	247	xx.xx	11:06:11
Etteplan	13.000	13.000	12.900	+0.78%	37	xx.xx	10:36:08
Exel Composites Oyj	0.300	0.301	0.300	0.00%	403	xx.xx	10:57:02
Finnair Oyj	2.7340	2.7600	2.6960	+0.85%	85.24K	xx.xx	11:32:05
Fiskars	16.64	16.70	16.64	+0.12%	873	xx.xx	11:00:44
WithSecure Oyj	1.030	1.032	1.030	-0.39%	6.88K	xx.xx	11:26:47
Glaston Corp	0.8740	0.8740	0.8740	0.00%	235	xx.xx	10:30:37
HKFoods Oyj	0.678	0.678	0.666	+1.80%	1.13K	xx.xx	11:22:41
Honkarakenne Oyj	2.960	2.960	2.960	0.00%	31	xx.xx	11:19:37
Huhtamaki	38.16	38.22	38.00	+0.32%	3.57K	xx.xx	11:28:53
Incap Oyj	11.8100	11.9000	11.6800	+0.51%	6.83K	xx.xx	11:02:15
Innofactor PLC	1.280	1.280	1.270	+0.39%	8.77K	xx.xx	11:21:38
Ilkka 2	3.050	3.060	3.040	0.00%	0	xx.xx	03/07
Kesla A	4.000	4.000	3.840	0.00%	0	xx.xx	02/07
Kesko	17.32	17.32	17.06	+1.05%	5.04K	xx.xx	11:28:21
Kemira Oy	22.96	23.16	22.96	-0.69%	2.74K	xx.xx	10:55:52
Keskisuomalainen Oyj	8.240	8.240	8.240	-0.48%	339	xx.xx	11:10:59
Lassila & Tikanoja Oyj	8.86	8.95	8.86	0.00%	1.64K	xx.xx	11:04:22
Apetit	14.15	14.15	14.15	-0.35%	4	xx.xx	11:06:16
Martela A	1.115	1.130	1.115	-1.33%	225	xx.xx	11:02:14
Metsa Board A	8.320	8.320	8.320	0.00%	111	xx.xx	11:16:23
Marimekko	14.30	14.32	14.20	+0.56%	1.99K	xx.xx	11:26:31
Reka Industrial Oyj	4.990	5.020	4.950	-0.60%	658	xx.xx	11:26:03
Nurminen	1.045	1.045	1.025	+1.95%	8.04K	xx.xx	11:22:33
Oriola KD A	1.010	1.015	1.000	+1.00%	818	xx.xx	11:07:28
Oriola KD B	0.918	0.920	0.910	+0.88%	11.48K	xx.xx	11:31:42
Olvi A	31.40	31.80	31.40	-0.32%	1.27K	xx.xx	11:31:28
Orion A	40.95	41.50	40.95	-0.12%	1.34K	xx.xx	10:54:15
Orion B	41.22	41.60	41.16	-0.70%	16.34K	xx.xx	11:31:37
PunaMusta Media	2.200	2.200	2.200	0.00%	0	xx.xx	03/07
Panostaja	0.375	0.389	0.375	-1.06%	499	xx.xx	11:03:10
Ponsse	25.800	25.800	25.600	+0.78%	23	xx.xx	11:03:50
QPR Software	0.600	0.600	0.600	+5.26%	50	xx.xx	10:49:36
Raisio	1.918	1.928	1.916	+0.10%	2.48K	xx.xx	11:29:26
Rapala Vmc	2.650	2.680	2.620	0.00%	0	xx.xx	03/07
Revenio Group Co	27.46	27.46	26.90	0.00%	401	xx.xx	11:03:41
Afarak Group	0.2625	0.2635	0.2600	-0.38%	22.36K	xx.xx	10:42:03
Raute	13.450	13.500	13.400	-1.10%	229	xx.xx	11:16:00
Saga Furs Oyj	10.00	10.00	10.00	+1.52%	100	xx.xx	11:24:57
KH Group	0.618	0.618	0.612	+0.98%	11.6K	xx.xx	11:17:56
Scanfil	7.480	7.480	7.300	+2.05%	3.8K	xx.xx	11:31:53
SRV Group	5.080	5.080	5.040	-0.39%	549	xx.xx	10:47:48
Investors House	5.500	5.500	5.500	+0.36%	56	xx.xx	10:58:41
Lindex Oyj	3.36	3.39	3.34	-0.74%	7.21K	xx.xx	11:30:03
Stora Enso (HE)	12.800	12.950	12.800	0.00%	545	xx.xx	10:19:26
Solteq	0.972	0.982	0.942	-1.02%	19.51K	xx.xx	11:19:53
Suominen Oyj	2.7000	2.7500	2.7000	0.00%	0	xx.xx	03/07
SSH Communications Security	1.270	1.290	1.270	-1.55%	1.4K	xx.xx	11:22:45
Tecnotree Oyj	5.0400	5.0690	5.0300	-0.59%	709	xx.xx	11:19:58
Teleste	2.640	2.680	2.620	-2.58%	1.63K	xx.xx	11:08:28
Trainers House	2.2400	2.2400	2.2200	+0.90%	781	xx.xx	11:24:54
Tulikivi A	0.4320	0.4380	0.4320	-3.79%	9.37K	xx.xx	11:32:39
Vaisala A	41.00	41.10	40.90	0.00%	73	xx.xx	10:22:12
Viking Line	22.20	22.20	22.20	-0.89%	7	xx.xx	11:20:53
Wulff Group	2.530	2.530	2.530	+2.02%	180	xx.xx	11:22:18
Digitalist Oyj	0.0076	0.0076	0.0076	0.00%	69.67K	xx.xx	10:07:41
Boreo Oyj	18.800	18.800	18.800	0.00%	17	xx.xx	10:48:19
Hagar	85.500	85.500	82.000	+3.64%	1.51M	xx.xx	03/07
Icelandair Group	0.940	0.940	0.926	0.00%	17.13M	xx.xx	03/07
Marel	483.00	489.00	482.00	0.00%	319.5K	xx.xx	03/07
Sotkamo Silver AB	0.1366	0.1366	0.1360	+0.44%	189.71K	xx.xx	11:30:35
Eimskipafelag Islands hf	334.00	334.00	328.00	+1.83%	2.9K	xx.xx	03/07
Heimar hf	24.400	24.400	24.400	0.00%	104.17K	xx.xx	03/07
Vatryggingafelag Islands hf	14.650	14.800	14.600	-2.98%	1.71M	xx.xx	03/07
Syn hf	33.000	33.000	32.400	+1.23%	1.65M	xx.xx	03/07
Arctic Paper	63.80	64.00	63.20	+0.95%	1.5K	xx.xx	11:29:44
Sagax	285.80	286.00	284.00	+1.64%	23.9K	xx.xx	10:49:53
Tethys Oil	34.50	34.65	34.35	-0.43%	5.48K	xx.xx	11:05:54
Abliva AB	0.14	0.14	0.13	+3.86%	185.37K	xx.xx	11:27:45
Matas	119.80	120.20	119.00	+0.67%	5.39K	xx.xx	11:19:23
Fast Ejendom	108.00	108.00	108.00	-2.70%	38	xx.xx	10:38:03
ולמט	26.47	26.88	26.46	-1.05%	35.57K	xx.xx	11:29:49
Ovaro Kiinteistosijoitus	4.00	4.00	3.96	+3.36%	2.25K	xx.xx	10:45:40
Wetteri Oyj	0.427	0.435	0.422	-2.73%	9.93K	xx.xx	10:48:05
NoHo Partners	8.360	8.400	8.360	0.00%	641	xx.xx	10:50:59
Brim hf	71.00	71.00	71.00	-0.28%	1.67K	xx.xx	03/07
Festi hf	206.00	206.00	202.00	0.00%	266.62K	xx.xx	03/07
Sjova	36.80	36.80	36.80	0.00%	203.8K	xx.xx	03/07
Granges	136.00	138.80	135.60	+0.52%	8.28K	xx.xx	11:18:55
NP3 Fastigheter AB	263.00	265.00	261.50	+0.57%	3.22K	xx.xx	10:47:11
Samhallsbyggnadsbolaget	5.55	5.72	5.44	-4.21%	12.26M	xx.xx	10:51:23
Thule Group AB	280.80	281.80	278.40	+0.36%	6.66K	xx.xx	11:31:40
ISS A/S	122.20	122.30	120.20	+1.16%	108.46K	xx.xx	11:32:07
United Bankers Oyj	17.15	17.30	17.15	-0.58%	356	xx.xx	10:29:33
Powercell Sweden	30.40	30.96	30.04	-0.72%	33.17K	xx.xx	11:10:55
Lundin Gold Inc	157.40	158.20	157.00	-0.63%	4.1K	xx.xx	11:30:56
Eltel AB	7.62	7.94	7.60	-0.26%	13.83K	xx.xx	11:15:50
Dustin Group AB	11.00	11.30	10.91	-1.79%	306.63K	xx.xx	11:32:26
Gruvaktiebolaget Viscaria	23.350	23.350	23.050	+1.08%	4.49K	xx.xx	11:29:10
Acrinova AB	9.50	9.50	9.50	0.00%	1	xx.xx	10:00:01
Nnit AS	106.20	106.60	106.20	-0.19%	890	xx.xx	11:28:02
Cantargia AB	4.28	4.39	4.22	0.00%	41.79K	xx.xx	11:30:33
Evolution Gaming	1,121.00	1,121.50	1,105.00	+1.04%	44.91K	xx.xx	11:31:51
Bactiguard Holding AB	69.80	69.80	69.00	0.00%	118	xx.xx	11:03:56
Bufab Holding AB	401.20	402.00	396.20	+1.31%	3.3K	xx.xx	11:28:28
Episurf Medical AB	0.24	0.25	0.23	0.00%	487.13K	xx.xx	11:13:34
Fenix Outdoor International AG	732.00	735.00	727.00	-0.14%	299	xx.xx	11:29:07
G5 Entertainment publ AB	117.20	119.60	116.40	+0.34%	4.37K	xx.xx	11:28:56
Hoist Finance AB	53.10	53.40	52.60	+0.95%	6.93K	xx.xx	11:32:33
Inwido	149.60	150.00	148.40	+0.88%	17.74K	xx.xx	11:30:04
Lifco publ AB	298.00	300.00	296.00	+0.88%	23.3K	xx.xx	11:31:59
Lucara Diamond Corp	2.50	2.52	2.45	-0.79%	19.59K	xx.xx	11:13:05
Oscar Properties Holding AB	0.36	0.40	0.23	+70.41%	39.16M	xx.xx	10:51:21
Platzer Fastigheter Holding	93.80	93.80	92.50	+1.08%	4.08K	xx.xx	10:50:33
Scandi Standard publ AB	78.20	78.70	78.20	+0.26%	6.49K	xx.xx	11:30:26
Troax Group	236.50	236.50	230.50	+0.21%	1.56K	xx.xx	11:24:16
Enento Plc	16.060	16.280	15.960	+0.12%	2.2K	xx.xx	11:30:34
Tobii AB	2.6940	2.7320	2.6740	-0.96%	140.01K	xx.xx	11:31:04
Eik Fasteignafelag HF	10.00	10.00	10.00	-1.96%	1.82K	xx.xx	03/07
Reitir Fasteignafelag HF	81.50	81.50	81.50	-1.21%	51.43K	xx.xx	03/07
Transtema Group AB	14.64	14.68	14.54	+0.69%	7.91K	xx.xx	11:10:13
Pihlajalinna Oy	9.20	9.36	9.20	-1.08%	3.35K	xx.xx	10:37:56
Robit Oyj	1.70	1.74	1.70	-0.58%	2.48K	xx.xx	11:06:13
Alimak Hek Group AB	115.60	115.60	112.80	+2.48%	8.95K	xx.xx	11:28:00
COOR Service Management AB	48.96	49.16	48.56	+0.82%	1.68K	xx.xx	11:29:52
Nilorngruppen AB	75.80	75.80	73.40	+1.07%	2.09K	xx.xx	11:30:10
Starbreeze AB A	0.34	0.34	0.34	0.00%	2.34K	xx.xx	10:00:03
Starbreeze AB B	0.31	0.32	0.31	-2.07%	761.16K	xx.xx	11:32:01
Talenom Oyj	4.68	4.71	4.66	-0.64%	16.53K	xx.xx	11:32:16
C-Rad	43.15	43.25	42.50	+1.53%	4.6K	xx.xx	11:29:45
Invisio Communications AB	233.00	233.00	230.50	+1.08%	543	xx.xx	11:24:18
Pandox AB	193.80	195.20	192.00	+0.94%	5.84K	xx.xx	10:49:50
Wise Group AB	24.40	24.40	24.20	+0.83%	390	xx.xx	11:22:56
Eolus Vind publ AB	70.00	70.30	69.80	+0.29%	2.12K	xx.xx	11:32:14
Moment Group AB	10.45	10.45	10.20	+2.45%	5.26K	xx.xx	11:00:35
Fastator	1.63	1.69	1.62	+0.37%	22.31K	xx.xx	10:49:46
Byggmastare Anders J Ahlstrom Hold	273.00	274.00	269.00	-0.36%	586	xx.xx	11:31:18
Catella AB A	28.20	28.20	28.20	0.00%	5	xx.xx	10:00:01
Catella AB B	29.80	29.95	29.65	+0.34%	4.23K	xx.xx	10:56:42
Christian Berner Trade Tech AB	45.00	45.80	44.20	+1.81%	4.92K	xx.xx	11:30:09
Sinch AB	23.84	24.10	23.76	-0.58%	718.4K	xx.xx	10:36:32
Hanza AB	65.950	66.350	65.700	+1.38%	9.23K	xx.xx	11:31:51
Hansa Biopharma	47.10	47.56	46.66	+0.13%	8.63K	xx.xx	11:32:13
Hexatronic Group AB	51.02	52.72	51.02	-1.51%	234.25K	xx.xx	11:32:14
Mendus AB	8.580	8.700	8.210	+3.00%	3.83K	xx.xx	11:07:56
Mangold AB	2,420.00	2,440.00	2,420.00	0.00%	0	xx.xx	02/07
MedCap	522.000	529.000	522.000	-0.76%	2.75K	xx.xx	11:30:34
Egetis Therapeutics AB	4.58	4.60	4.50	+0.22%	80.41K	xx.xx	11:27:54
Stendorren Fastigheter AB	189.00	189.00	186.00	+1.61%	462	xx.xx	10:22:50
Vestum AB	9.440	9.500	9.350	+0.21%	48.48K	xx.xx	11:30:28
Xvivo Perfusion AB	407.50	408.00	402.00	+1.37%	3.28K	xx.xx	11:30:27
Siili Solutions Oyj	7.82	7.82	7.82	+1.56%	1	xx.xx	10:23:20
Taaleri	8.19	8.20	8.19	0.00%	412	xx.xx	11:14:24
Verkkokauppa.com Oyj	2.15	2.16	2.12	-0.46%	2.91K	xx.xx	11:26:55
Bravida Holding AB	80.70	80.85	79.65	+0.56%	229.44K	xx.xx	11:27:34
Saniona AB	3.58	3.59	3.34	+3.77%	95.08K	xx.xx	11:32:24
Siminn hf	9.275	9.300	9.275	+0.27%	4.5M	xx.xx	03/07
Dometic Group publ AB	69.40	70.05	68.85	+0.51%	44.12K	xx.xx	11:29:22
Attendo International publ AB	45.20	45.50	45.15	+0.11%	20.41K	xx.xx	11:28:36
Camurus AB	585.50	588.00	584.00	-0.09%	1.43K	xx.xx	11:30:05
Immunovia publ AB	1.70	1.74	1.66	-2.64%	73.05K	xx.xx	11:17:25
Stillfront Group publ AB	10.10	10.22	10.05	-0.98%	170.46K	xx.xx	11:31:56
Scandic Hotels Group AB	66.15	66.40	65.80	+0.61%	52.84K	xx.xx	11:31:56
Vicore Pharma Holding AB	19.860	19.980	19.480	+2.06%	8.07K	xx.xx	11:29:19
Sparekassen Sjaelland	222.50	222.50	221.00	+0.45%	2.82K	xx.xx	11:28:52
Consti Yhtiot Oy	9.98	9.98	9.98	0.00%	1	xx.xx	10:00:02
Evli Pankki Oyj	19.350	19.350	19.350	+0.78%	153	xx.xx	10:00:04
Catena Media	6.07	6.20	6.01	-1.46%	51.8K	xx.xx	10:32:42
Scandinavian Tobacco	100.40	100.60	99.60	+0.40%	45.34K	xx.xx	11:15:25
AddLife	127.00	127.30	126.00	+0.55%	2.62K	xx.xx	11:31:35
Garo	26.90	27.15	26.65	-0.55%	9K	xx.xx	11:30:12
Humana	33.40	34.25	33.35	-1.91%	12.02K	xx.xx	11:24:23
Xbrane Biopharma	0.26	0.26	0.25	+2.57%	2.54M	xx.xx	11:29:38
Infant Bacterial Therapeutics	97.20	101.50	97.00	+0.21%	2.93K	xx.xx	11:04:26
טורם	276.60	276.60	272.60	+1.62%	20.73K	xx.xx	11:08:09
Resurs	22.9800	23.0000	22.9600	+0.09%	163.39K	xx.xx	11:00:01
Qt	79.0000	79.5500	78.8000	-0.94%	4.21K	xx.xx	11:32:28
Tokmanni	13.2300	13.4600	13.2300	-1.27%	6.05K	xx.xx	11:30:38
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	xx.xx	05/02
NGS Group	3.28	3.28	3.27	0.00%	0	xx.xx	03/07
Iceland Seafood Intl	5.350	5.350	5.200	+0.94%	8.37K	xx.xx	03/07
Oersted AS	381.70	388.00	379.90	-0.50%	50.89K	xx.xx	11:30:03
Bonava A	8.50	8.50	8.46	0.00%	0	xx.xx	03/07
Bonava B	8.50	8.57	8.45	+0.65%	7.25K	xx.xx	10:32:34
AcadeMedia	53.50	53.50	52.80	+1.33%	2K	xx.xx	11:29:39
B3 Consulting Group AB	79.90	80.60	79.60	-0.87%	1.46K	xx.xx	10:41:09
TF Bank	247.00	247.00	245.00	+0.41%	389	xx.xx	11:24:36
Maha Energy	8.45	8.58	8.44	-2.20%	25.98K	xx.xx	11:11:41
Fortnox	63.92	64.74	63.84	-1.27%	30.63K	xx.xx	10:36:04
Flerie AB	0.4700	0.4700	0.4650	+1.29%	1.35M	xx.xx	11:29:46
BICO Group	43.94	44.08	43.54	+0.55%	7.39K	xx.xx	11:32:31
Sagax D	31.2000	31.4000	31.0500	0.00%	55.51K	xx.xx	10:51:12
Embracer Group	23.5100	23.7000	23.3200	-0.80%	243.58K	xx.xx	10:34:08
Alligator Bioscience	1.0940	1.1320	1.0740	-2.32%	563.98K	xx.xx	11:29:28
Volati	103.0000	103.8000	101.6000	+0.98%	40.74K	xx.xx	11:26:48
NAXS Nordic Access	62.800	62.800	62.000	-0.32%	1.03K	xx.xx	11:00:31
Skeljungur	15.50	15.50	15.10	+0.98%	168.12K	xx.xx	03/07
AQ AB	145.86	146.92	144.62	+1.03%	15.47K	xx.xx	11:31:56
Railcare	27.40	27.50	27.00	0.00%	2.67K	xx.xx	11:14:49
Senzime	7.4700	7.5700	7.3900	-0.40%	33.49K	xx.xx	11:25:39
Sivers IMA	4.0100	4.1360	3.9800	+0.30%	146.52K	xx.xx	11:22:02
Oncopeptides	2.605	2.685	2.605	-2.07%	907.1K	xx.xx	11:32:12
IRLAB Therapeutics	13.500	13.900	13.350	+0.37%	6.5K	xx.xx	11:20:25
Hampidjan	118.5000	119.5000	118.0000	-1.25%	477.23K	xx.xx	03/07
MIPS	406.00	411.00	404.40	-0.05%	3.63K	xx.xx	11:30:02
Ambea	78.85	79.15	78.60	-0.38%	7.25K	xx.xx	11:29:52
Isofol Medical	0.6900	0.6920	0.6730	-0.29%	41.18K	xx.xx	11:25:49
Actic Group	4.5900	4.6000	4.5000	-0.22%	672	xx.xx	11:22:10
FM Mattsson Mora	52.6000	53.0000	52.0000	+1.15%	957	xx.xx	11:22:54
Intl Petroleum	148.2000	149.2000	147.5000	+0.14%	8.04K	xx.xx	11:31:23
Instalco Intressenter	40.620	41.980	40.580	-0.15%	19.33K	xx.xx	11:31:48
Sdiptech	329.000	329.600	326.800	+0.73%	1.48K	xx.xx	11:32:13
Kamux Suomi	5.260	5.260	5.210	0.00%	959	xx.xx	10:59:26
Medicover	197.6000	198.0000	195.0000	+1.13%	4.47K	xx.xx	11:27:35
Munters	193.9000	193.9000	191.3000	+0.52%	83.55K	xx.xx	11:31:41
Boozt	120.20	120.80	118.10	+1.35%	4.48K	xx.xx	11:27:09
Remedy Entertainment	18.040	18.220	17.660	+2.50%	640	xx.xx	11:29:00
Essity A	275.00	275.00	273.50	+0.36%	373	xx.xx	11:03:40
Essity B	273.80	274.70	272.80	+0.18%	80.31K	xx.xx	11:32:22
Bonesupport	266.20	267.20	263.40	+1.14%	7.74K	xx.xx	11:31:45
Alligo AB	142.20	144.20	142.20	-1.39%	1.33K	xx.xx	11:29:52
לנדין מייניג קורפ	123.50	123.50	122.30	+0.49%	18.39K	xx.xx	11:16:39
Fastighets Trianon	19.95	20.30	19.95	-1.24%	6.21K	xx.xx	10:28:17
Sedana Medical	23.50	23.65	23.20	+1.29%	15.59K	xx.xx	11:06:24
GreenMobility	27.20	27.20	26.60	+1.49%	554	xx.xx	10:39:46
XSpray Pharma	78.90	81.00	77.20	-0.13%	4.55K	xx.xx	11:28:07
Balco Group	43.00	43.55	42.55	-1.26%	1.59K	xx.xx	11:31:11
BioArctic	224.0000	225.0000	222.0000	-0.36%	9.42K	xx.xx	11:31:45
Nilfisk	142.000	142.000	140.800	+0.71%	16.61K	xx.xx	10:51:09
Terveystalo	8.6200	8.6300	8.5900	+0.47%	2.42K	xx.xx	11:27:25
Ferronordic Machines	78.80	78.80	78.00	+1.03%	2.38K	xx.xx	11:08:47
Gofore	24.1000	24.4500	24.0500	-1.43%	618	xx.xx	11:30:00
Orphazyme	962.00	962.00	876.10	+3.89%	39	xx.xx	11:26:49
TCM Group	58.20	58.20	57.80	+0.69%	27	xx.xx	11:18:49
Arjo	41.30	41.34	40.66	+1.82%	20.09K	xx.xx	11:29:30
Corem Property	9.0700	9.0750	8.9200	+1.91%	151.21K	xx.xx	10:50:55
ג€‹Cibus Nordic Real Estate	167.35	167.85	165.25	+1.30%	29.54K	xx.xx	10:51:17
Kvika banki	14.43	14.55	14.25	+0.17%	4.98M	xx.xx	03/07
Harvia Oyj	36.10	36.30	36.05	-0.69%	1.34K	xx.xx	11:30:27
Anora Group	4.60	4.60	4.56	+0.33%	3.33K	xx.xx	11:27:54
Green Landscaping	81.80	81.80	79.10	+2.76%	102.63K	xx.xx	11:30:33
BHG Group AB	16.73	16.95	16.57	+0.97%	58.95K	xx.xx	11:09:07
Infrea	12.50	12.50	12.25	+0.81%	1.51K	xx.xx	11:31:57
Enersense	2.94	2.96	2.90	0.00%	3.03K	xx.xx	11:16:31
Ovzon	19.16	19.50	18.84	-0.21%	7.49K	xx.xx	11:21:57
Netcompany	297.60	301.80	296.20	-1.52%	15.66K	xx.xx	11:32:04
NCAB Group	80.90	81.95	80.25	-0.19%	21.09K	xx.xx	11:31:21
Better Collective	234.50	235.00	229.00	+0.64%	6.12K	xx.xx	11:30:09
Arion Bank	131.500	132.000	129.000	+1.15%	2.11M	xx.xx	03/07
Kojamo	9.85	9.89	9.77	+0.82%	16.14K	xx.xx	11:31:39
Epiroc B	194.70	195.10	192.00	+1.46%	19.39K	xx.xx	11:32:23
Epiroc A	212.60	212.90	210.40	+1.53%	25.82K	xx.xx	11:29:21
Projektengagemang	12.35	12.35	12.10	-4.26%	1.07K	xx.xx	11:27:52
Eezy	1.47	1.47	1.38	0.00%	339	xx.xx	10:29:34
Calliditas Therapeutics	206.00	206.20	205.60	+0.19%	68.06K	xx.xx	11:18:54
Enad Global 7 AB	14.500	14.680	14.200	-1.23%	13K	xx.xx	11:31:49
Alisa Pankki Oyj	0.19	0.19	0.18	+4.11%	2.39K	xx.xx	11:16:17
Nyfosa	110.20	110.20	108.00	+2.70%	49.83K	xx.xx	10:49:36
Tallink	0.624	0.630	0.618	+1.30%	35.59K	xx.xx	11:25:40
Oma Saastopankki	14.12	14.26	14.00	+1.15%	11.75K	xx.xx	11:32:15
Lime Tech	358.50	363.50	355.50	+1.99%	576	xx.xx	11:32:03
Q linea	4.02	4.04	3.81	+2.29%	103.96K	xx.xx	11:17:38
Samhallsbyggnadsbolaget I D	7.13	7.49	7.05	-4.81%	1.24M	xx.xx	10:51:14
Ennogie Solar AS	9.7200	9.8000	9.5000	-0.61%	7.49K	xx.xx	11:23:53
Ascelia Pharma	9.430	9.700	8.800	+7.16%	43.91K	xx.xx	11:31:22
Gaming Innovation	29.40	29.65	29.10	-0.51%	7.37K	xx.xx	11:22:40
Viaplay AB	1.46	1.46	1.46	0.00%	0	xx.xx	03/07
Viaplay AB	0.81	0.82	0.80	+0.85%	2.67M	xx.xx	10:34:16
Karnov Group	71.30	71.90	70.20	0.00%	11.31K	xx.xx	11:28:36
John Mattson	56.000	56.400	56.000	-0.36%	1.58K	xx.xx	10:43:29
K2A Knaust & Andersson Fastigheter	5.38	5.38	5.18	+3.86%	38.66K	xx.xx	10:47:34
Seafire	5.84	5.84	5.84	+1.04%	499	xx.xx	10:26:54
EQT AB	319.50	319.90	314.40	+1.49%	45.65K	xx.xx	11:05:23
K-Fast	19.58	19.78	19.40	-1.31%	4.53K	xx.xx	10:46:27
Relais	14.05	14.05	14.05	0.00%	68	xx.xx	10:49:48
Optomed	5.76	5.89	5.76	+0.35%	7.03K	xx.xx	11:29:17
Traton	350.50	351.50	347.00	+0.14%	23.11K	xx.xx	11:25:07
Copenhagen Capital	5.2	5.3	5.2	0.00%	0	xx.xx	03/07
Musti	25.40	25.60	25.40	+0.79%	239	xx.xx	11:30:27
Electrolux Prof	71.70	71.80	71.00	-0.14%	4.93K	xx.xx	11:16:35
FastPartner AB	66.40	66.40	66.10	+0.61%	4.11K	xx.xx	10:40:30
Genova Property Group AB	47.60	47.60	47.60	0.00%	209	xx.xx	10:00:03
VNV Global AB	27.48	27.68	27.04	+0.88%	77.92K	xx.xx	11:23:36
Penneo AS	8.00	8.16	8.00	-1.72%	3.27K	xx.xx	10:40:06
Shape Robotics AS	26.20	26.40	25.50	+1.16%	8.13K	xx.xx	11:20:06
Qliro AB	22.85	22.85	22.40	+0.66%	1.03K	xx.xx	11:31:00
Wastbygg Gruppen AB	53.60	54.00	53.00	-0.74%	165	xx.xx	10:27:04
Nordic Waterproofing Holding AB	160.20	160.60	160.20	+0.13%	76	xx.xx	10:19:19
Nordnet AB	230.00	230.40	227.80	+0.97%	26.35K	xx.xx	11:04:51
Annehem Fastigheter AB	17.65	17.85	17.55	-1.40%	290	xx.xx	10:33:16
Fasadgruppen Group AB	63.10	63.20	61.70	+1.45%	6.3K	xx.xx	11:11:56
HusCompagniet AS	54.40	54.40	54.20	0.00%	475	xx.xx	10:20:28
Kreate Group Oyj	7.80	7.80	7.80	0.00%	70	xx.xx	10:42:36
CoinShares International	56.30	56.70	55.70	-0.18%	4.44K	xx.xx	10:58:43
Pierce Group AB	9.52	9.52	9.52	+0.42%	10	xx.xx	11:12:13
Orthex Oyj	6.98	7.00	6.92	-0.29%	341	xx.xx	11:14:29
Sitowise Group Oyj	2.90	2.91	2.90	0.00%	1.54K	xx.xx	10:56:31
Hemnet Group AB	331.40	332.00	330.00	+0.06%	2.67K	xx.xx	10:50:08
Arla Plast AB	51.60	52.80	51.00	-0.77%	4.03K	xx.xx	11:12:25
Kaldalon hf	16.75	16.75	16.65	+1.21%	993.34K	xx.xx	03/07
Sildarvinnslan hf	92.00	92.00	92.00	+0.55%	20K	xx.xx	03/07
Sleep Cycle AB	37.10	37.80	37.10	-0.54%	709	xx.xx	11:15:27
Corem Property Group AB	238.00	238.00	236.00	+0.85%	1.78K	xx.xx	10:51:19
Trifork Holding AG	112.20	113.20	111.00	+0.54%	1.15K	xx.xx	11:31:05
Cint Group AB	10.18	10.50	10.10	-2.96%	127.23K	xx.xx	11:24:52
Wall To Wall AB	81.80	82.00	79.60	+2.51%	1.78K	xx.xx	11:08:19
OX2	59.45	59.60	59.45	-0.25%	13.41K	xx.xx	11:30:33
Aquaporin AS	21.50	22.00	21.50	-2.27%	5.7K	xx.xx	11:30:32
Green Hydrogen Systems AS	8.98	9.00	8.60	+3.22%	115.99K	xx.xx	11:32:25
Puuilo Oyj	9.86	9.95	9.84	+0.31%	2.95K	xx.xx	11:20:28
Purmo Oyj	11.20	11.25	11.20	-0.44%	10.86K	xx.xx	11:02:13
Profoto Holding AB	58.00	58.00	58.00	0.00%	219	xx.xx	11:01:39
MilDef Group AB	68.50	68.50	67.40	+2.24%	3.92K	xx.xx	11:23:06
Islandsbanki hf	96.80	97.00	96.00	+1.04%	461.67K	xx.xx	03/07
Nordic Paper Holding AB	48.58	48.60	48.18	+0.83%	8.61K	xx.xx	11:31:21
RVRC Holding AB	44.66	44.66	43.70	+2.67%	144.11K	xx.xx	11:32:11
Acrinova AB	8.76	8.76	8.76	-0.45%	25	xx.xx	10:00:02
Linc AB	89.90	89.90	88.70	+1.12%	3.41K	xx.xx	11:30:12
Ctek AB	18.76	19.00	18.76	-1.57%	18.15K	xx.xx	11:31:11
Storskogen AB	8.46	8.52	8.41	+0.19%	171.02K	xx.xx	11:32:25
Truecaller AB	34.96	35.12	34.68	-0.46%	56.15K	xx.xx	11:31:22
Nordisk Bergteknik AB	17.10	17.72	17.10	-3.50%	17.4K	xx.xx	11:22:26
Netel Holding AB	17.10	17.70	17.00	-2.29%	38.95K	xx.xx	11:22:09
Volvo Car AB	33.90	34.10	33.70	+0.56%	378.88K	xx.xx	11:32:19
Synsam AB	52.00	52.00	51.70	0.00%	49.4K	xx.xx	11:32:22
Logistea AB	15.00	15.38	15.00	-1.70%	20.27K	xx.xx	10:46:20
Solid FAB	86.90	86.90	86.30	+0.70%	540	xx.xx	11:25:03
KlaraBo Sverige AB	19.76	19.76	19.20	+4.22%	18.62K	xx.xx	10:51:27
Nivika Fastigheter AB	42.70	42.90	40.40	+6.75%	29.04K	xx.xx	11:29:37
Norva24 AB	29.40	29.45	29.05	+0.86%	4.6K	xx.xx	11:22:48
Tobii Dynavox AB	51.30	51.90	51.30	-1.54%	27.5K	xx.xx	11:30:32
Kempower Oyj	23.86	23.92	23.66	+1.10%	4.01K	xx.xx	11:28:23
Lamor	2.08	2.13	2.08	-0.48%	536	xx.xx	10:49:42
Swedish Logistic Property AB	34.20	34.50	34.10	-0.29%	5.03K	xx.xx	10:48:52
Nanologica AB	5.74	5.82	5.46	-2.38%	3.95K	xx.xx	11:29:59
Momentum AB	167.20	168.80	167.20	+0.12%	445	xx.xx	11:16:44
Fastighetsbolaget Emilshus AB	37.70	38.00	37.30	+1.07%	10.3K	xx.xx	11:23:37
Engcon AB	92.40	93.80	92.30	0.00%	2.19K	xx.xx	11:32:07
Platinum Nova hf	3.66	3.66	3.66	0.00%	1.23K	xx.xx	03/07
H Lundbeck B	39.14	39.14	38.82	+0.31%	21.23K	xx.xx	11:21:25
H Lundbeck B	33.80	33.90	33.55	+0.45%	1.27K	xx.xx	11:12:42
FSecure Oyj	1.87	1.89	1.87	-0.95%	36.19K	xx.xx	11:24:20
Alvotech	1,700.00	1,725.00	1,700.00	-0.87%	173.14K	xx.xx	03/07
Olgerdin Egill Skallagrims hf	17.90	17.90	17.60	0.00%	327.88K	xx.xx	03/07
SynAct Pharma AB	9.20	9.56	8.93	-3.16%	87.44K	xx.xx	11:31:52
Norion Bank AB	44.25	44.40	44.25	-0.11%	4.94K	xx.xx	11:32:17
Alleima AB	76.15	76.75	75.55	+0.20%	159.32K	xx.xx	11:31:20
Noble	312.00	315.00	312.00	+1.46%	462	xx.xx	11:03:53
Amaroq Minerals DRC	110.50	110.50	109.00	0.00%	1.32M	xx.xx	03/07
Koskisen	7.40	7.46	7.40	-0.80%	244	xx.xx	10:45:42
Endomines AB	6.46	6.64	6.46	+0.31%	1.05K	xx.xx	11:29:21
Gubra AS	598.00	606.00	586.00	+1.36%	30.93K	xx.xx	11:31:24
Asetek AS	2.04	2.08	2.02	+0.49%	262.7K	xx.xx	11:27:24
Mandatum Oyj	4.18	4.20	4.16	+0.24%	91.12K	xx.xx	11:32:17
Rusta AB	78.35	78.35	77.00	+0.45%	6.43K	xx.xx	11:32:26
Isfelag hf	155.00	155.40	154.00	-0.19%	136.59K	xx.xx	03/07
Karnell AB	48.20	48.20	47.60	-0.10%	3.2K	xx.xx	11:23:16
Oculis Holding	1,650.00	1,650.00	1,650.00	-0.30%	641	xx.xx	03/07
Svitzer AS	267.80	273.95	267.50	-1.45%	6.29K	xx.xx	11:30:25
Prisma Properties AB	27.35	27.35	27.25	+0.37%	4.58K	xx.xx	10:51:10
Cinclus Pharma Holding AB	34.80	35.30	34.40	-0.57%	45.54K	xx.xx	11:31:40
Kalmar Oyj	27.50	27.50	27.04	+1.78%	103.97K	xx.xx	11:32:38

תא 35

2,010.30

+14.06

+0.70%

ת"א-125

1,979.52

+18.08

+0.92%

ת"א 35 גלום

2,010.60

+17.41

+0.87%

US 500

5,536.60

-0.4

-0.01%

US Tech 100

20,165.50

-21.1

-0.10%

דאקס

18,451.05

+71.11

+0.39%

דולר אינדקס

104.894

-0.183

-0.17%

מובילות שוק

שם	אחרון	שינוי %	נפח
דיסקונט	1,930	+1.37%	1.28M
לאומי	3,145	+1.88%	992.12K
פועלים	3,412	+1.73%	869.63K
טבע	6,309	+0.11%	206.86K
מזרחי טפחות	13,200	+1.54%	130.64K
אלביט מערכות	69,600	+0.55%	21.15K
נובה	89,600	-0.36%	13.46K

שם	אחרון	שינוי %	נפח
פלאזה סנטרס אן וי	326.0	+34.66%	24.00
Cielo Blu	114.0	+18.13%	856.78K
רקח	1,577	+14.69%	89.00
נקסטייג' תרפיוטיקס	77.0	+10.00%	8.36K
בראק אן וי	24,750	+9.71%	6.00
אי.טי.ג'י.איי	1,111.00	+9.14%	562.00
חמת	1,077	+8.85%	1.18K

שם	אחרון	שינוי %	נפח
בית הזהב	1,810	-13.93%	305.00
אינפימר	42.1	-9.46%	1.50K
קנבוטק	351.90	-7.25%	710.00
אלומה תשתיות	27.00	-5.59%	316.61K
טונדו סמארט	432.00	-3.96%	7.00
קבסיר	881.80	-3.84%	370.00
גאון	254.6	-3.56%	2.04K

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(OMXNORDKKGI) OMX Nordic DKK GI

OMX Nordic DKK GI - מרכיבי המדד

Electrolux B

Atlas Copco A

בולידן

אסטרהזניקה

Eniro

LM Ericsson B

Alfa Laval

איי. בי. בי. - ABB

Assa Abloy

Atlas Copco B

S.e.b

סאנדוויק

אינווסטור B

Orron Energy AB

H&M

סוונסקה סלולוסה

Securitas B

Swedbank

סקנסקה

סוודבנק איי.בי

וולוו

Tele2 AB

טליה

SKF B

אס.אס.איי.בי.איי. איי.בי.

דנסקה בנק

Dampskibsselskabet Norden AS

Carlsberg B

די. אס. וי

נובו נורדיסק

Moeller Maersk B

Novozymes B

Moeller Maersk A

Nkt Holding

Genmab

Flsmidth & Co

Gn Store Nord

Vestas Wind

Topdanmark A/S

Demant

Trygvesta

Sydbank

קונה

Elisa Corporat.

Konecranes

Cargotec Corp

פורטום

Kesko

Metsa Board Oyj

Neste Oyj

Metso Oyj

סטורה אנזו

סאמפו

Nokian Renkaat

TietoEVRY

יו.פי.אם קימינה

YIT

נוקיה אויג'

Outokumpu oyj

Wartsila

Sanoma-corp

Nordea Bank

Coloplast

Africa Oil Corp

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Intrum Justitia

Industrivarden