מבזקי חדשות
קבלו 40% הנחה 0
חָדָשׁ! 💥 קבל את ProPicks כדי לראות את האסטרטגיה שניצחה את ה-S&P 500 ב-1,183%+ קבלו 40% הנחה
סגירה

(OMXNORISKPI) OMX Nordic All-Share ISK PI Equity

יצירת התראה
חדש!
יצירת התראה
אתר
  • בתור הודעת התראה
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
אפליקציה לנייד
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
  • ודאו שאתם מחוברים דרך אותו פרופיל משתמש

תנאי

תדירות

חד פעמי
%

תדירות

תדירות

אופן יידוע

סטטוס

הוסף ל/הסר מתיק ההשקעות הוסף לתיק האישי
הוסף לרשימת המעקב
פתח פוזיציה

הפוזיציה נוספה בהצלחה אל:

נא תנו שם לתיק ההחזקות שלכם
 
356.11 +4.72    +1.34%
01/03 - סגור. מטבע ISK ( הצהרת אחריות )
סוג:  מדד
שוק:  שבדיה
# מניות בהרכב:  673
  • מחזור ע.נ: -
  • פתיחה: 352.05
  • טווח יומי: 352.05 - 356.35
OMX Nordic All-Share ISK PI Equity 356.11 +4.72 +1.34%

OMX Nordic All-Share ISK PI Equity - מרכיבי המדד

 
ציטוטים בזמן אמת למרכיבי מדד ה - OMX Nordic All-Share ISK PI Equity. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
יצירת התראה
הוסף לתיק האישי
הוסף ל/הסר מתיק ההשקעות  
הוסף לרשימת המעקב
פתח פוזיציה

הפוזיציה נוספה בהצלחה אל:

נא תנו שם לתיק ההחזקות שלכם
 
יצירת התראה
חדש!
יצירת התראה
אתר
  • בתור הודעת התראה
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
אפליקציה לנייד
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
  • ודאו שאתם מחוברים דרך אותו פרופיל משתמש

תנאי

תדירות

חד פעמי
%

תדירות

תדירות

אופן יידוע

סטטוס

 שםשער אחרוןגבוהנמוךשינוי% שינוינפחשעה
 AAK226.2229.6225.8-2.2-0.96%249.43K01/03 
 Aalborg Boldspilklub45.00045.00044.0000.0000.00%0.09K01/03 
 איי. בי. בי. - ABB475.1481.2473.7-3.5-0.73%377.83K01/03 
 Abliva AB0.160.160.160.000.00%1.64M01/03 
 AcadeMedia47.1647.6447.12-0.18-0.38%215.73K01/03 
 Acrinova AB7.958.207.70-0.05-0.63%0.90K01/03 
 Acrinova AB7.527.587.38-0.06-0.79%5.41K01/03 
 Actic Group4.51004.52004.2200+0.1500+3.44%2.96K01/03 
 Active Biotech0.5500.5680.532-0.002-0.36%215.61K01/03 
 AddLife102.40103.0099.80+2.30+2.30%59.26K01/03 
 Addnode B109.20110.10108.50+0.70+0.65%396.56K01/03 
 Addtech231.80232.60228.80+2.80+1.22%199.41K01/03 
 Afarak Group0.35950.36400.3435+0.0145+4.20%92.77K01/03 
 Africa Oil Corp16.0516.1415.63+0.43+2.75%1.34M01/03 
 Afry AB164.3165.7163.9+1.4+0.86%184.23K01/03 
 Agat Ejendomme1.701.721.66-0.02-1.16%33.36K01/03 
 Agf AS0.6380.6440.630-0.006-0.93%65.09K01/03 
 Aktia Bank9.2209.2709.210+0.040+0.44%30.31K01/03 
 Alfa Laval393.6395.6386.4+3.9+1.00%837.91K01/03 
 Alimak Hek Group AB97.2099.9094.90+3.30+3.51%154.15K01/03 
 Alisa Pankki Oyj0.190.190.190.00-0.96%12.36K01/03 
 Alk Abello130.40131.60127.90+1.90+1.48%369.38K01/03 
 Alleima AB68.9069.3467.96+0.80+1.17%397.48K01/03 
 Alligator Bioscience1.11001.12801.07200.00000.00%900.40K01/03 
 Alligo AB147.40147.40142.60+7.00+4.99%78.67K01/03 
 Alm Brand13.1213.1212.94+0.12+0.92%1.46M01/03 
 Alma Media9.7409.7409.700+0.040+0.41%2.15K01/03 
 Alvotech2,180.002,180.002,120.00+10.00+0.46%448.03K01/03 
 Amaroq Minerals DRC142.00143.50140.00+3.00+2.16%1.33M01/03 
 Ambea61.8563.3061.50+0.60+0.98%298.63K01/03 
 Ambu B121.5122.2118.3+0.9+0.70%299.27K01/03 
 Annehem Fastigheter AB15.1215.2614.62+0.12+0.80%122.89K01/03 
 Anora Group4.974.984.91+0.06+1.22%38.92K01/03 
 Anoto0.2680.2930.261-0.002-0.74%585.94K01/03 
 Apetit13.0513.1513.050.000.00%0.74K01/03 
 AQ AB560.00570.00557.00+4.00+0.72%13.20K01/03 
 Aquaporin AS28.5032.0028.40-3.50-10.94%6.72K01/03 
 Arctic Paper57.4058.9056.90-1.50-2.55%61.01K01/03 
 Arion Bank156.500157.000152.500+3.000+1.95%5.23M01/03 
 Arise Windpower44.0044.4542.95+0.30+0.69%51.17K01/03 
 Arjo48.8249.4848.28-0.18-0.37%623.76K01/03 
 Arla Plast AB41.0041.7039.60+1.10+2.76%954.35K01/03 
 Ascelia Pharma7.7408.1207.380-0.310-3.85%148.77K01/03 
 Asetek5.605.665.44+0.06+1.08%174.66K01/03 
 Aspo Oyj5.8705.9405.800+0.030+0.51%9.74K01/03 
 Aspocomp Group3.0703.0703.030-0.040-1.29%0.74K01/03 
 Assa Abloy294.5297.0293.3-0.9-0.30%971.42K01/03 
 אסטרהזניקה1,330.51,334.01,322.5+3.0+0.23%252.99K01/03 
 Atlantic Petroleum PF2.72.72.50.11.89%15.95K01/03 
 Atlas Copco A180.1181.1178.8+0.3+0.19%3.27M01/03 
 Atlas Copco B155.0156.2154.1+0.2+0.10%1.97M01/03 
 Atria Oyj9.4609.5909.400+0.070+0.75%4.55K01/03 
 Atrium Ljungberg198.30198.30191.80+6.50+3.39%58.27K01/03 
 Attendo International publ AB37.3037.5036.95+0.20+0.54%147.84K01/03 
 Autoliv Inc1,202.51,219.01,202.5+2.5+0.21%65.68K01/03 
 Avanza Bank Holding230.7233.4227.5+3.1+1.36%356.19K01/03 
 Axfood AB290.0293.9289.8+0.6+0.21%216.15K01/03 
 B3 Consulting Group AB90.2093.0089.90-2.70-2.91%31.31K01/03 
 Bactiguard Holding AB75.1087.9070.50+1.10+1.49%7.20K01/03 
 Balco Group42.1043.1541.90-1.05-2.43%23.74K01/03 
 Bang & Olufsen9.459.599.41-0.06-0.63%245.80K01/03 
 Bank of Aland PLC35.50035.60035.200-0.100-0.28%1.79K01/03 
 Bank of Aland PLC A35.8037.3035.70-1.60-4.28%1.00K01/03 
 Banknordik170.0170.0166.0+3.5+2.10%2.63K01/03 
 Bavarian Nordic155.3156.9153.1-0.9-0.58%705.85K01/03 
 Be Group50.5051.7550.50-1.30-2.51%30.20K01/03 
 Beijer Alma179.2179.2173.8+4.8+2.75%17.17K01/03 
 Beijer Ref147.40148.10145.20+1.80+1.24%254.36K01/03 
 Bergman Beving AB187.00187.40178.00+1.80+0.97%12.78K01/03 
 Besqab publ AB28.4029.0027.90-0.60-2.07%17.10K01/03 
 Betsson103.20104.20101.80+0.80+0.78%1.13M01/03 
 Better Collective287.50296.50285.00-8.50-2.87%127.58K01/03 
 Better Collective190.20199.00189.60-7.60-3.84%65.53K01/03 
 BHG Group AB17.2717.4216.71+0.69+4.16%625.85K01/03 
 BICO Group42.1343.1041.60+0.53+1.27%192.71K01/03 
 Bilia133.0133.8132.1+0.1+0.08%87.71K01/03 
 BillerudKorsnas AB90.7690.7688.38+2.54+2.88%612.65K01/03 
 BioArctic219.2000220.6000212.6000+4.8000+2.24%92.24K01/03 
 Biogaia130.2130.3126.5+3.5+2.76%63.38K01/03 
 Biohit1.9151.9351.890-0.020-1.03%16.26K01/03 
 Bioinvent16.62016.64016.020+0.340+2.09%37.80K01/03 
 Bioporto1.5361.5801.502-0.044-2.78%1.69M01/03 
 Biotage176.50177.00170.80+2.80+1.61%83.11K01/03 
 Bittium4.7804.8154.770-0.020-0.42%13.65K01/03 
 Bjorn Borg51.5052.5051.00-1.50-2.83%55.59K01/03 
 Bonava A7.707.707.70-0.20-2.53%0.13K01/03 
 Bonava B8.068.157.89+0.21+2.74%538.64K01/03 
 Bonesupport195.60203.20193.30-8.60-4.21%136.40K01/03 
 Bong AB0.8580.8600.804+0.004+0.47%47.77K01/03 
 Boozt136.40136.80133.90+3.10+2.33%124.32K01/03 
 Boreo Oyj21.20022.50021.000-0.600-2.75%1.95K01/03 
 Boul Ab10.3010.389.34+0.79+8.31%8.85K01/03 
 Bravida Holding AB88.3089.2587.60+0.25+0.28%335.64K01/03 
 Brd Klee B4,0004,0004,00000.00%029/02 
 Brim hf79.6080.8079.600.000.00%2.19M01/03 
 Brinova Fastigheter17.0517.2016.800.000.00%9.19K01/03 
 Broedrene A & O Johansen747472+2+2.07%25.21K01/03 
 Broendbyernes IF Fodbold0.6900.7000.680+0.016+2.37%338.58K01/03 
 BTS Group B340.50342.50336.00-0.50-0.15%10.61K01/03 
 Bufab Holding AB397.80406.20394.00+1.60+0.40%41.54K01/03 
 Bulten AB68.6069.0067.60-0.40-0.58%54.28K01/03 
 Bure Equity331.60337.60326.80-0.20-0.06%61.46K01/03 
 BYGGFAKTA GROUP Nordic HoldCo AB46.7047.0546.35-0.15-0.32%25.14K01/03 
 Byggmax Group33.7234.3033.38-0.24-0.71%60.96K01/03 
 C-Rad42.6543.3041.40+1.10+2.65%60.34K01/03 
 Calliditas Therapeutics111.40112.00109.20+1.30+1.18%95.91K01/03 
 Camurus AB468.80479.80453.00+12.40+2.72%108.66K01/03 
 Cantargia AB2.722.722.56+0.10+3.82%593.49K01/03 
 CapMan B1.9481.9821.934-0.030-1.52%51.35K01/03 
 Cargotec Corp62.5062.9061.950.000.00%43.29K01/03 
 Carlsberg A1,1201,1851,115-60-5.08%1.19K01/03 
 Carlsberg B936.8966.2936.8-24.2-2.52%234.06K01/03 
 Castellum AB128.15128.20124.75+4.05+3.26%1.38M01/03 
 Catella AB A29.6029.6027.00+0.00+0.00%027/02 
 Catella AB B28.7528.8028.40+0.20+0.70%46.10K01/03 
 Catena434.20437.00425.00+9.80+2.31%25.23K01/03 
 Catena Media10.7710.809.19+0.81+8.19%751.91K01/03 
 Cavotec SA14.7014.7514.60-0.05-0.34%5.72K01/03 
 Cbrain331.00344.50320.50-12.50-3.64%110.85K01/03 
 Cellavision256.00256.00246.00+10.00+4.07%12.65K01/03 
 Cemat A/S0.9500.9800.930-0.002-0.21%134.97K01/03 
 Chemometec507.00508.50487.40+16.80+3.43%61.21K01/03 
 Christian Berner Trade Tech AB33.8034.6033.10+1.00+3.05%18.91K01/03 
 Cint Group AB13.9813.9913.07+0.80+6.07%470.27K01/03 
 Clas Ohlson B167.10178.20164.20-9.40-5.33%140.09K01/03 
 Cloetta17.8817.9517.780.000.00%994.36K01/03 
 CoinShares International49.3552.7048.00-3.75-7.06%188.21K01/03 
 Coloplast917.0917.2904.6+1.4+0.15%216.16K01/03 
 Columbus IT Partner7.167.247.04+0.12+1.70%68.31K01/03 
 Componenta2.3102.5102.260-0.110-4.55%42.50K01/03 
 Concejo AB34.5034.7034.00-0.20-0.58%3.61K01/03 
 Concentric180.40181.00177.40+1.00+0.56%11.14K01/03 
 Consti Yhtiot Oy10.0010.109.940.000.00%2.03K01/03 
 COOR Service Management AB45.3445.5244.40+0.62+1.39%149.20K01/03 
 Copenhagen Airports AS5,5005,5405,440+60+1.10%0.10K01/03 
 Copenhagen Capital5.66.15.6-0.5-8.20%21.74K01/03 
 Copperstone Resources AB26.40027.00026.100-0.600-2.22%78.25K01/03 
 Corem Property9.529.529.28+0.24+2.59%5.08K01/03 
 Corem Property9.60009.60509.0400+0.5600+6.19%1.12M01/03 
 Corem Property Group AB221.00221.00213.00+6.00+2.79%8.87K01/03 
 Ctek AB18.5018.9918.47-0.10-0.54%17.39K01/03 
 CTT Systems AB282.00284.00276.00+4.00+1.44%14.00K01/03 
 Dampskibsselskabet Norden AS306.6313.4305.4-3.2-1.03%92.38K01/03 
 Danske Andelskassers Bank10.95010.95010.700+0.250+2.34%43.03K01/03 
 Dantax412.00412.00392.00+18.00+4.57%0.58K01/03 
 Dedicare98.0098.0095.60+1.50+1.55%44.33K01/03 
 Demant353.3353.6344.8+8.2+2.38%292.99K01/03 
 DFDS207.2209.4205.8-1.0-0.48%65.09K01/03 
 Digia5.3605.3605.300-0.020-0.37%1.72K01/03 
 Digitalist Oyj0.01460.01480.0146-0.0002-1.35%108.53K01/03 
 Dios Fastigheter76.8576.9075.15+1.70+2.26%214.37K01/03 
 Djurslands Bank600.0600.0580.0+35.0+6.19%1.52K01/03 
 Dometic Group publ AB83.2883.4682.10+0.48+0.58%336.59K01/03 
 Doro27.9027.9027.20+0.60+2.20%87.95K01/03 
 Dovre Group0.41500.41500.4040+0.0110+2.72%14.25K01/03 
 Duni102.60104.20102.00-1.40-1.35%43.01K01/03 
 Duroc B17.2517.6517.00+0.20+1.17%19.77K01/03 
 Dustin Group AB12.2112.2411.33+0.91+8.05%1.21M01/03 
 EAC Invest AS11,000.0011,100.0011,000.000.000.00%0.00K01/03 
 Eastnine164.00165.60161.20-0.80-0.49%11.07K01/03 
 Eezy1.131.151.13-0.03-2.60%7.57K01/03 
 Egetis Therapeutics AB6.616.686.40+0.10+1.54%346.51K01/03 
 Eik Fasteignafelag HF11.2011.4011.10+0.20+1.82%3.36M01/03 
 Eimskipafelag Islands hf391.00399.00389.00+6.00+1.56%317.21K01/03 
 Elanders AB B106.00106.20105.20+1.00+0.95%3.82K01/03 
 Elecster3.9803.9803.780+0.180+4.74%0.41K01/03 
 Electrolux105.0110.0105.0-5.0-4.55%0.19K01/03 
 Electrolux B90.790.788.3+2.1+2.35%1.06M01/03 
 Electrolux Prof68.2068.3565.90+2.30+3.49%540.96K01/03 
 Elekta77.8478.3875.50+2.90+3.87%2.65M01/03 
 Elisa Corporat.41.9642.2541.50+0.30+0.72%120.39K01/03 
 Elon AB28.9029.2027.80+0.60+2.12%2.69K01/03 
 Eltel AB7.207.267.00+0.08+1.12%33.75K01/03 
 Embracer Group19.864021.235018.8500+1.5040+8.19%28.04M01/03 
 Endomines AB5.805.955.70-0.10-1.69%4.07K01/03 
 Enea53.9054.1052.80+0.20+0.37%17.11K01/03 
 Enento Plc17.00017.30016.900-0.260-1.51%16.08K01/03 
 Enersense4.004.153.93-0.15-3.61%6.94K01/03 
 Engcon AB79.3079.5077.55+0.65+0.83%167.18K01/03 
 Eniro0.58000.58200.5340+0.0100+1.75%1.45M01/03 
 Ennogie Solar AS11.800011.800010.9500+0.3000+2.61%11.72K01/03 
 Eolus Vind publ AB75.9075.9073.25+1.00+1.34%67.59K01/03 
 Ependion AB98.20100.4098.10-1.50-1.50%11.08K01/03 
 Epiroc A190.90191.85188.50+3.15+1.68%809.95K01/03 
 Epiroc B172.20172.80170.10+1.40+0.82%251.83K01/03 
 Episurf Medical AB0.710.730.69+0.01+2.14%248.62K01/03 
 EQ Plc14.24014.26014.080-0.080-0.56%1.27K01/03 
 EQT AB307.40309.00303.20+4.40+1.45%554.93K01/03 
 Ericsson A56.6056.6056.100.000.00%22.95K01/03 
 Essity A243.50245.50241.50+2.50+1.04%7.67K01/03 
 Essity B242.20245.50241.40+0.50+0.21%783.03K01/03 
 Etteplan13.00013.05012.950-0.200-1.52%1.84K01/03 
 Evli Pankki Oyj19.85019.85019.650+0.300+1.53%1.60K01/03 
 Evolution Gaming1,340.801,358.601,340.80-0.60-0.04%316.92K01/03 
 eWork Group144.40145.00141.40+1.40+0.98%5.92K01/03 
 Exel Composites Oyj2.0202.0202.0000.0000.00%11.24K01/03 
 Fabege87.2487.3884.64+2.60+3.07%990.91K01/03 
 Fagerhult62.362.461.5+0.8+1.30%45.54K01/03 
 Fasadgruppen Group AB61.4061.4060.20+0.10+0.16%125.72K01/03 
 Fast Ejendom111.00111.00109.00+2.00+1.83%0.92K01/03 
 Fastator1.281.651.20+0.14+12.28%477.35K01/03 
 Fastighets AB Balder67.3667.3664.66+3.06+4.76%2.00M01/03 
 Fastighets Trianon16.4516.4516.05+0.15+0.92%29.67K01/03 
 Fastighetsbolaget Emilshus AB33.5034.8033.50-0.30-0.89%1.40K01/03 
 FastPartner67.9068.1065.80+2.50+3.82%98.69K01/03 
 FastPartner AB62.7063.6061.80+0.90+1.46%5.02K01/03 
 Fenix Outdoor International AG639.00649.00639.00-3.00-0.47%2.37K01/03 
 Ferronordic Machines57.6059.6057.05-2.40-4.00%69.74K01/03 
 Festi hf200.00202.00199.00+2.00+1.01%711.17K01/03 
 Fingerprint Cards1.021.030.99+0.03+3.49%2.66M01/03 
 Finnair Oyj0.03040.03130.0304-0.0004-1.30%25.33M01/03 
 Firstfarms77.0078.0074.80+2.20+2.94%67.91K01/03 
 Fiskars16.0016.4015.94-0.30-1.84%11.33K01/03 
 Flsmidth & Co322.2329.6320.2-6.2-1.89%97.36K01/03 
 Flugger B346.0356.0346.00.00.00%0.83K01/03 
 FM Mattsson Mora55.200055.200053.4000+0.8000+1.47%2.55K01/03 
 Formpipe Software AB28.9029.0028.30-0.10-0.34%6.35K01/03 
 Fortnox79.8280.0074.10+7.68+10.65%2.89M01/03 
 FSecure Oyj1.811.841.75+0.05+2.60%110.13K01/03 
 G5 Entertainment publ AB128.80130.10127.70+0.20+0.16%14.13K01/03 
 Gabriel Holding260.0260.0254.0+6.0+2.36%0.54K01/03 
 Gaming Innovation32.8533.1532.25+0.60+1.86%39.65K01/03 
 Garo33.0433.3630.80+1.94+6.24%247.56K01/03 
 Genmab2,017.02,017.01,918.5+87.0+4.51%145.02K01/03 
 Genova Property Group AB35.9036.0035.60+0.70+1.99%6.69K01/03 
 German High Street Properties B118.00118.00117.00+0.00+0.00%019/02 
 Getinge206.9207.3204.3+1.7+0.83%904.02K01/03 
 Glaston Corp0.81600.82800.8000+0.0040+0.49%11.24K01/03 
 Glunz & Jensen68.0068.0068.000.000.00%029/02 
 Gn Store Nord163.2163.7160.8+2.0+1.27%432.07K01/03 
 Gofore22.600022.900022.3000-0.1000-0.44%13.82K01/03 
 Granges103.10104.30100.50+2.30+2.28%172.19K01/03 
 Green Hydrogen Systems AS8.508.896.70+1.84+27.63%5.63M01/03 
 Green Landscaping67.7068.4066.50+1.20+1.80%242.58K01/03 
 GreenMobility30.6031.5030.60+0.10+0.33%1.58K01/03 
 Groenlandsbanken AS670675670-5-0.74%0.36K01/03 
 Gubra AS199.00205.00196.50+7.00+3.65%38.82K01/03 
 Gyldendal A1,0901,3101,09000.00%029/02 
 Gyldendal B336.0340.0336.00.00.00%0.02K01/03 
 H Lundbeck B29.6029.9229.38-0.28-0.94%143.91K01/03 
 H Lundbeck B33.0633.5832.78-0.32-0.96%570.10K01/03 
 H&M141.1142.3140.0+0.6+0.44%2.45M01/03 
 H+H International72.2072.6068.60+2.20+3.14%71.19K01/03 
 Hagar76.50076.50076.000+0.500+0.66%1.76M01/03 
 HAKI Safety A23.4023.4022.60-0.60-2.50%0.23K01/03 
 HAKI Safety AB22.5022.7022.10-0.30-1.32%9.31K01/03 
 Hampidjan146.0000146.0000143.0000+1.0000+0.69%31.87K01/03 
 Hansa Biopharma32.2632.2630.78+0.62+1.96%58.44K01/03 
 Hanza AB69.60070.80068.700+0.600+0.87%125.35K01/03 
 Harboes Bryggeri67.0067.2066.40-0.40-0.59%1.90K01/03 
 Harvia Oyj33.4433.5232.60+0.18+0.54%24.55K01/03 
 HEBA Fastighets33.9534.2033.50-0.05-0.15%62.58K01/03 
 Hemnet Group AB327.80328.20318.00+11.40+3.60%155.47K01/03 
 Hexagon122.2122.8121.6+0.8+0.66%2.35M01/03 
 Hexatronic Group AB32.8033.2431.63+1.18+3.73%966.69K01/03 
 Hexpol B121.9121.9120.4+1.8+1.50%145.95K01/03 
 Hkscan Corp0.7000.7120.692-0.003-0.43%29.78K01/03 
 HMS Networks465.80467.80449.60+15.40+3.42%23.99K01/03 
 Hoist Finance AB43.1543.5042.95+0.15+0.35%120.72K01/03 
 Holmen417.4418.3412.6+1.6+0.38%131.25K01/03 
 Holmen412.0415.0411.00.00.00%0.54K01/03 
 Honkarakenne Oyj3.0303.0302.910+0.050+1.68%0.72K01/03 
 Hufvudstaden124.50125.40123.40+1.50+1.22%149.29K01/03 
 Huhtamaki36.7136.9736.37+0.40+1.10%81.90K01/03 
 Humana25.3026.0525.05-0.10-0.39%108.31K01/03 
 HusCompagniet AS44.0045.5043.70-0.60-1.35%10.83K01/03 
 Husqvarna A80.5081.4079.70+1.10+1.39%72.38K01/03 
 Husqvarna B81.2081.4880.02+1.34+1.68%554.29K01/03 
 Hvidbjerg Bank113.00116.00113.000.000.00%3.98K01/03 
 IAR Systems Group B132.20134.80132.20+0.60+0.46%6.00K01/03 
 Iceland Seafood Intl6.3006.5005.750+0.550+9.57%82.39M01/03 
 Icelandair Group1.1851.1951.165+0.015+1.28%38.22M01/03 
 Ilkka 23.2103.2103.210-0.080-2.43%0.60K01/03 
 Image Systems1.4401.4701.320+0.100+7.46%244.84K01/03 
 Immunovia publ AB1.421.581.36+0.03+1.87%219.52K01/03 
 Incap Oyj9.15009.20008.8100+0.0300+0.33%17.12K01/03 
 Industrivarden355.20356.50352.60+1.90+0.54%143.92K01/03 
 Industrivarden AB354.70356.30352.30+2.40+0.68%464.84K01/03 
 Indutrade279.7280.8274.0+5.7+2.08%162.01K01/03 
 Infant Bacterial Therapeutics81.8081.8077.600.000.00%3.46K01/03 
 Infrea11.6513.2011.00+0.45+4.02%51.62K01/03 
 Innofactor PLC1.3501.3951.330-0.015-1.10%15.23K01/03 
 Instalco Intressenter37.72038.04037.100+0.020+0.05%612.72K01/03 
 Intermail16.2016.2016.10+0.10+0.62%6.01K01/03 
 Intl Petroleum112.0000112.1000107.6500+3.0500+2.80%284.08K01/03 
 Intrum Justitia33.534.733.5-0.8-2.27%894.16K01/03 
 Investeringsselskabet Luxor B605.0605.0590.00.00.00%0.08K01/03 
 Investment Latour263.9267.0261.2+1.3+0.50%228.41K01/03 
 Investment Oresund113.60115.60112.80-1.40-1.22%38.23K01/03 
 Investor A257.1259.3256.4+0.3+0.12%308.85K01/03 
 Investors House5.1005.2205.100-0.100-1.92%0.05K01/03 
 Invisio Communications AB222.50223.50217.00+4.50+2.06%29.49K01/03 
 Inwido134.00134.80132.70+0.80+0.60%55.15K01/03 
 IRLAB Therapeutics14.65014.70013.850+0.550+3.90%36.30K01/03 
 Isfelag hf160.00160.00156.20+5.60+3.63%1.71M01/03 
 Islandsbanki hf109.00109.00108.00+2.50+2.35%417.99K01/03 
 Isofol Medical0.59700.61800.5660+0.0110+1.88%85.91K01/03 
 ISS A/S123.25124.70122.40-0.75-0.60%1.03M01/03 
 ITAB Shop Concept20.620.719.5+1.4+7.29%571.61K01/03 
 Jeudan224227215+10+4.67%3.36K01/03 
 JM AB168.1168.9161.2+7.0+4.35%273.40K01/03 
 John Mattson52.50052.50051.700+0.600+1.16%4.83K01/03 
 Jyske Bank559.2567.0553.8+2.0+0.36%150.09K01/03 
 K-Fast20.0420.2019.60+0.43+2.19%108.47K01/03 
 K2A Knaust & Andersson Fastigheter7.697.717.09-0.02-0.26%34.31K01/03 
 Kabe Husvagnar B305.00306.00295.00+1.50+0.49%11.37K01/03 
 Kaldalon hf17.4117.4117.20+0.15+0.86%1.92M01/03 
 Kamux Suomi5.2005.3004.880-0.105-1.98%261.70K01/03 
 Karnov Group64.6064.8063.80+0.10+0.16%33.97K01/03 
 Karol Devel B1.581.631.54+0.01+0.77%149.70K01/03 
 Kemira Oy16.8316.8416.65+0.18+1.08%46.68K01/03 
 Keskisuomalainen Oyj9.9209.9609.680-0.040-0.40%0.82K01/03 
 Kesko17.8317.9117.64+0.16+0.91%246.81K01/03 
 Kesko17.9417.9617.66+0.18+1.01%14.15K01/03 
 Kesla A3.9504.0903.950-0.040-1.00%0.13K01/03 
 KH Group0.7190.7290.7100.0000.00%64.48K01/03 
 Kindred Group122.8122.9122.80.00.00%219.00K01/03 
 Kinnevik Investment A108.4112.0107.6-2.0-1.81%8.71K01/03 
 Kinnevik Investment B108.1110.9106.6-1.5-1.41%1.06M01/03 
 KlaraBo Sverige AB16.7016.9016.50+0.14+0.85%47.72K01/03 
 Know It157.80158.00154.00+3.20+2.07%14.90K01/03 
 Kojamo10.4810.4810.19+0.23+2.24%351.87K01/03 
 Konecranes48.3148.3647.36+0.71+1.49%64.86K01/03 
 Koskisen6.486.496.39+0.11+1.73%0.68K01/03 
 Kreate Group Oyj7.728.007.56+0.12+1.58%7.95K01/03 
 Kreditbanken4,8804,9004,82000.00%0.04K01/03 
 Kvika banki15.5515.7515.55+0.05+0.32%7.27M01/03 
 Laan Spar Bank AS700.0700.0700.0+30.0+4.48%0.71K01/03 
 Lagercrantz Group152.50153.10150.20+2.30+1.53%67.70K01/03 
 Lammhults Design Group25.7026.4025.100.000.00%5.36K01/03 
 Lamor2.332.382.18+0.03+1.30%2.76K01/03 
 Lassila & Tikanoja Oyj9.179.199.11-0.01-0.11%9.09K01/03 
 Lehto Group Oyj0.03180.03400.02810.00000.00%005/02 
 Lifco publ AB278.60279.80275.10+2.80+1.02%172.27K01/03 
 Lime Tech339.50340.50330.00-8.00-2.30%9.89K01/03 
 Linc AB66.9067.2066.30+0.40+0.60%4.93K01/03 
 Lindab International219.20220.20214.40+2.00+0.92%35.13K01/03 
 LM Ericsson B56.3256.4656.03+0.09+0.16%5.33M01/03 
 Logistea AB11.0211.2011.00-0.20-1.78%5.16K01/03 
 Logistea AB11.0011.1010.82-0.06-0.54%98.67K01/03 
 Lollands Bank595.0600.0585.0-5.0-0.83%1.16K01/03 
 Loomis AB284.4285.0279.0+4.6+1.64%81.62K01/03 
 Lucara Diamond Corp2.622.682.60-0.06-2.06%188.42K01/03 
 Lundbergforetagen565.6569.0560.2+2.6+0.46%94.02K01/03 
 Lundin Gold Inc121.80122.80118.60+3.20+2.70%55.85K01/03 
 לנדין מייניג קורפ82.2583.0081.20-0.85-1.02%236.23K01/03 
 Maha Energy7.958.037.47+0.46+6.14%380.69K01/03 
 Malmbergs Elektriska40.0040.0039.10+0.70+1.78%2.47K01/03 
 Mandatum Oyj4.014.074.00-0.05-1.22%828.15K01/03 
 Mangold AB2,480.002,480.002,450.00+80.00+3.33%0.02K01/03 
 Marel478.00483.00476.00+2.00+0.42%386.79K01/03 
 Marimekko11.9111.9711.60+0.09+0.76%19.78K01/03 
 Martela A1.3001.3001.270-0.020-1.52%12.45K01/03 
 Matas118.00119.00118.00-0.20-0.17%45.58K01/03 
 MedCap404.000409.000398.000+1.000+0.25%8.85K01/03 
 Medicover142.5000144.1000141.0000-0.8000-0.56%55.84K01/03 
 Medivir3.083.193.00-0.03-0.95%377.33K01/03 
 Mekonomen115.4117.5114.5-0.8-0.69%22.84K01/03 
 Mendus AB0.4900.4920.4790.0000.00%552.88K01/03 
 Metsa Board A8.2608.3608.2600.0000.00%2.18K01/03 
 Metsa Board Oyj6.9506.9806.825+0.005+0.07%177.48K01/03 
 Metso Oyj9.94010.0009.880+0.068+0.69%495.62K01/03 
 Micro Systemation AB56.9057.0056.50-0.10-0.18%14.19K01/03 
 Midsona A10.0010.0010.000.000.00%028/02 
 Midsona B7.117.157.00+0.11+1.57%24.26K01/03 
 MilDef Group AB79.2079.8078.00+2.20+2.86%76.33K01/03 
 Millicom DRC189.7193.7188.4-3.5-1.79%276.22K01/03 
 MIPS308.30320.00306.00-8.50-2.68%53.28K01/03 
 Moberg Pharma16.9017.0016.40-0.10-0.59%173.77K01/03 
 Modern Times A74.575.074.0+0.5+0.68%0.03K01/03 
 Modern Times B74.275.173.0-0.4-0.54%114.46K01/03 
 Moeller Maersk A9,3109,4509,240-40-0.43%17.51K01/03 
 Moeller Maersk B9,6229,6909,476-124-1.27%37.19K01/03 
 Moens Bank AS234.0239.0234.0+2.0+0.86%0.27K01/03 
 Moment Group AB11.4311.7011.10+0.33+2.97%2.07K01/03 
 Momentum AB136.50137.50132.500.000.00%12.91K01/03 
 MT Hoejgaard154.5161.5154.0-9.5-5.79%12.08K01/03 
 Munters188.3000194.5000187.8000-1.0000-0.53%394.55K01/03 
 Musti26.0426.0626.02-0.04-0.15%27.02K01/03 
 Mycronic publ AB344.60345.80338.40+3.60+1.06%77.12K01/03 
 mySafety AB10.55010.80010.400-0.100-0.94%22.85K01/03 
 Nanologica AB6.786.926.78-0.12-1.74%10.51K01/03 
 NAXS Nordic Access68.60069.00068.000+0.600+0.88%2.27K01/03 
 NCAB Group76.7577.5575.25+1.30+1.72%293.67K01/03 
 NCC A143.5143.5139.5+5.0+3.61%1.68K01/03 
 NCC B143.0144.3140.5+2.8+2.00%412.29K01/03 
 Nederman183.0185.5179.5+1.0+0.55%4.53K01/03 
 Nelly Group AB17.8018.0017.500.000.00%60.19K01/03 
 Net Insight B6.376.406.06+0.14+2.33%983.24K01/03 
 Netcompany300.00300.50297.00+4.80+1.63%99.07K01/03 
 Netel Holding AB12.5512.6512.40+0.10+0.80%69.20K01/03 
 New Wave Group AB127.94129.12127.10+1.38+1.09%405.50K01/03 
 Newcap Holding0.1930.1940.193-0.001-0.52%0.41K01/03 
 NGS Group4.754.774.31+0.35+7.95%32.91K01/03 
 Nibe Industrier B59.359.457.8+1.6+2.70%3.51M01/03 
 Nilfisk127.600130.000126.800-1.000-0.78%10.15K01/03 
 Nilorngruppen AB69.0070.0067.90+0.20+0.29%10.28K01/03 
 Nivika Fastigheter AB30.5031.1029.90+0.50+1.67%135.12K01/03 
 Nkt Holding528.5531.0519.0+10.5+2.03%162.73K01/03 
 Nnit AS103.80103.80102.00+0.80+0.78%11.57K01/03 
 Nobia7.727.807.47-0.04-0.45%433.00K01/03 
 Noble299.50299.50287.00+8.00+2.74%18.06K01/03 
 NoHo Partners8.0208.2007.9400.0000.00%2.38K01/03 
 Nokian Renkaat8.488.548.40+0.04+0.47%249.83K01/03 
 Nolato B44.144.342.9+1.0+2.37%218.10K01/03 
 Nordea Bank11.32411.38211.266+0.084+0.75%2.25M01/03 
 Nordfyns Bank350.0352.0338.0+12.0+3.55%4.25K01/03 
 Nordic Paper Holding AB42.0542.8041.35-0.80-1.87%293.98K01/03 
 Nordic Waterproofing Holding AB169.80171.20169.00-1.40-0.82%16.76K01/03 
 Nordisk Bergteknik AB15.9016.1615.78-0.20-1.24%13.48K01/03 
 Nordnet AB194.30194.40188.80+5.30+2.80%299.40K01/03 
 Norion Bank AB45.2545.4043.60+1.45+3.31%54.27K01/03 
 North Media67.5069.6066.00-2.10-3.02%37.26K01/03 
 Norva24 AB25.6525.6524.30+0.80+3.22%130.18K01/03 
 Note153.50156.50152.30-2.50-1.60%85.99K01/03 
 Novotek B61.6061.8060.00+1.10+1.82%3.61K01/03 
 Novozymes B392.2393.3384.9+3.4+0.87%471.05K01/03 
 NP3 Fastigheter AB188.70190.50186.90+1.20+0.64%16.26K01/03 
 NTG Nordic Transport266.500283.500260.500-13.500-4.82%70.93K01/03 
 NTR Holding B4.154.154.15-0.01-0.24%0.25K01/03 
 Nurminen1.1951.2251.165-0.030-2.45%67.49K01/03 
 Nyfosa91.0591.2087.60+3.45+3.94%255.18K01/03 
 Oem International99.20100.0098.30+0.50+0.51%44.04K01/03 
 Oersted AS387.20402.00382.30+0.50+0.13%1.02M01/03 
 Olgerdin Egill Skallagrims hf17.3517.7017.35-0.30-1.70%2.88M01/03 
 Olvi A30.9531.0030.60+0.10+0.32%7.18K01/03 
 Oma Saastopankki21.5521.8521.45-0.20-0.92%9.78K01/03 
 Oncopeptides6.4386.4604.762+1.612+33.40%1.59M01/03 
 Optomed3.603.633.47+0.10+2.71%46.26K01/03 
 Orexo16.516.916.1+0.5+3.13%16.37K01/03 
 Oriola KD A1.1401.1501.130-0.005-0.44%27.01K01/03 
 Oriola KD B1.1101.1161.096+0.004+0.36%160.58K01/03 
 Orion A36.4536.6536.00+0.15+0.41%4.89K01/03 
 Orion B36.5736.6536.04+0.17+0.47%112.76K01/03 
 Orphazyme1,249.801,250.001,225.00-24.80-1.95%0.03K01/03 
 Orron Energy AB6.976.996.73+0.24+3.51%1.13M01/03 
 Orthex Oyj6.196.196.02+0.17+2.82%14.68K01/03 
 Ortivus A5.0005.0004.600+0.400+8.70%0.44K01/03 
 Ortivus B3.0403.2303.010-0.060-1.94%21.34K01/03 
 Oscar Properties Holding AB0.280.290.270.012.15%343.13K01/03 
 Ossur31.7032.0031.05-0.50-1.55%13.04K01/03 
 Outokumpu oyj4.09604.10904.0380+0.0030+0.07%750.53K01/03 
 Ovaro Kiinteistosijoitus3.703.703.690.000.00%1.64K01/03 
 Ovzon10.2610.509.95-0.08-0.77%156.26K01/03 
 OX253.4053.4551.70+1.40+2.69%264.95K01/03 
 Pandora1,147.01,149.01,125.5+34.0+3.05%140.09K01/03 
 Pandox AB157.80158.10155.90+1.80+1.15%64.57K01/03 
 Panostaja0.3930.4400.378+0.013+3.42%103.06K01/03 
 Park Street A/S8.3008.3508.100+0.250+3.11%2.10K01/03 
 Parken124.50127.50119.50+2.00+1.63%25.53K01/03 
 Peab AB57.8058.0057.10+0.75+1.31%269.44K01/03 
 Penneo AS8.068.248.00-0.14-1.71%25.31K01/03 
 Per Aarslef321331319-8-2.28%28.88K01/03 
 Pharma Equity AS0.3380.3500.326-0.014-3.98%1.08M01/03 
 Pierce Group AB7.607.607.18+0.14+1.88%16.60K01/03 
 Pihlajalinna Oy8.008.057.91+0.04+0.50%25.62K01/03 
 PION AB6.606.946.29-0.10-1.49%43.46K01/03 
 Platinum Nova hf4.164.204.160.000.00%2.42M01/03 
 Platzer Fastigheter Holding78.5078.7076.50+2.10+2.75%137.06K01/03 
 Ponsse23.90023.90023.050+0.500+2.14%1.88K01/03 
 Powercell Sweden35.0135.1032.60+0.96+2.82%276.35K01/03 
 Precise Biometrics AB1.0201.0500.940+0.029+2.93%1.05M01/03 
 Prevas B117.60119.40114.20-1.00-0.84%39.43K01/03 
 Pricer B9.9510.289.78+0.17+1.74%496.32K01/03 
 Prime Office186.00186.00186.00+0.00+0.00%027/02 
 Proact It Group110.40110.80108.00+2.00+1.85%71.06K01/03 
 Probi205.00205.00197.50+6.00+3.02%0.45K01/03 
 Profilgruppen B116.00118.00115.20+0.80+0.69%1.76K01/03 
 Profoto Holding AB68.2069.6066.00-1.60-2.29%4.43K01/03 
 Projektengagemang8.768.988.38-0.04-0.45%5.24K01/03 
 PunaMusta Media2.6002.7002.600-0.100-3.70%0.04K01/03 
 Purmo Oyj6.987.006.90-0.20-2.79%4.54K01/03 
 Puuilo Oyj9.409.539.35-0.09-0.90%47.72K01/03 
 Q linea2.112.202.05+0.03+1.44%106.94K01/03 
 Qliro AB17.7017.9017.35-0.30-1.67%7.00K01/03 
 QPR Software0.4290.4370.421+0.006+1.42%13.59K01/03 
 Qt80.260080.640077.5000+2.2800+2.92%49.32K01/03 
 Railcare23.9024.2023.40-0.30-1.24%23.94K01/03 
 Raisio1.9721.9721.914+0.042+2.18%319.53K01/03 
 Rapala Vmc2.8302.9002.750-0.010-0.35%3.12K01/03 
 Ratos A36.8537.2036.40+0.45+1.24%9.76K01/03 
 Ratos AB34.9435.5834.74+0.34+0.98%522.26K01/03 
 Raute10.85010.95010.600-0.100-0.91%0.70K01/03 
 Raysearch Laboratories103.20103.4098.40+3.90+3.93%122.48K01/03 
 Reginn hf25.20025.40025.2000.0000.00%226.74K01/03 
 Reitir Fasteignafelag HF82.5083.0082.50+0.50+0.61%1.27M01/03 
 Rejlers AB140.00143.50138.50-2.00-1.41%8.30K01/03 
 Reka Industrial Oyj7.5807.6207.200+0.420+5.87%86.11K01/03 
 Relais12.7512.7512.75+0.40+3.24%0.00K01/03 
 Remedy Entertainment16.54016.70016.100-0.220-1.31%9.09K01/03 
 Resurs14.650014.960014.6500-0.0500-0.34%535.79K01/03 
 Revenio Group Co26.0226.1425.50+0.08+0.31%7.00K01/03 
 Rias B675.0675.0675.0-10.0-1.46%0.01K01/03 
 Ringkjoebing Landbobank1,1631,1941,160-19-1.61%36.55K01/03 
 Rizzo Group AB0.04510.04700.0430+0.0001+0.22%1.44M01/03 
 Robit Oyj1.571.571.54+0.04+2.61%12.60K01/03 
 Roblon A/S89.890.088.8-0.2-0.22%2.07K01/03 
 Rockwool International A2,1552,2102,140-30-1.37%1.72K01/03 
 Rockwool International B2,1732,2312,155-32-1.45%37.88K01/03 
 Rottneros11.1211.3411.02-0.28-2.46%162.78K01/03 
 Royal Unibrew427447424-21-4.60%401.16K01/03 
 RTX95.0097.0095.00-1.00-1.04%5.12K01/03 
 Rusta AB67.0067.5864.60+2.34+3.62%180.88K01/03 
 RVRC Holding AB64.3064.4561.70+2.05+3.29%192.75K01/03 
 S.e.b153.25155.35153.20-0.55-0.36%2.93M01/03 
 Skandinaviska Enskilda Banken167.40168.40166.20+2.00+1.21%80.34K01/03 
 Saab AB821.4828.6820.0+5.0+0.61%353.60K01/03 
 Saga Furs Oyj11.4011.6511.40+0.05+0.44%1.66K01/03 
 Sagax250.00252.10244.80+5.10+2.08%859.72K01/03 
 Sagax AB252.00252.00245.00+7.00+2.86%2.47K01/03 
 Sagax D29.350029.400028.9000+0.3000+1.03%237.00K01/03 
 Samhallsbyggnadsbolaget3.673.743.550.000.12%21.47M01/03 
 Samhallsbyggnadsbolaget I D4.474.604.320.000.07%1.07M01/03 
 Saniona AB2.062.201.92+0.07+3.46%720.98K01/03 
 Sanoma-corp6.6206.6806.590-0.030-0.45%34.59K01/03 
 SAS0.07800.11500.0604+0.0065+9.09%3.12B01/03 
 Scand Brake Sys11.7011.7011.70+0.10+0.86%2.50K01/03 
 Scandi Standard publ AB68.1068.6067.40+0.10+0.15%154.57K01/03 
 Scandic Hotels Group AB53.3454.4053.18+1.12+2.14%1.19M01/03 
 Scandinavian Investment Group3.10003.20003.10000.00000.00%6.04K01/03 
 Scandinavian Tobacco127.10128.30126.10+0.50+0.39%54.69K01/03 
 Scanfil8.2708.3008.060+0.220+2.73%50.43K01/03 
 Schouw565.0597.0559.0-26.0-4.40%43.15K01/03 
 Sdiptech247.600251.800244.600-2.000-0.80%74.10K01/03 
 Seafire5.145.225.02+0.14+2.80%59.63K01/03 
 Sectra211.00211.45203.30+4.85+2.35%97.78K01/03 
 Securitas B113.75113.80111.60+2.40+2.16%1.02M01/03 
 Sedana Medical17.5217.7716.28+1.25+7.68%236.52K01/03 
 Sensys Traffic76.00076.50073.500+1.000+1.33%23.22K01/03 
 Senzime6.46006.62006.3000-0.1600-2.42%165.17K01/03 
 Shape Robotics AS33.9035.5033.50-0.60-1.74%73.21K01/03 
 Siili Solutions Oyj9.369.449.18-0.04-0.43%16.77K01/03 
 Sildarvinnslan hf95.6096.4095.60+1.00+1.06%1.78M01/03 
 Silkeborg IF Invest22.0022.0022.000.000.00%0.04K01/03 
 Siminn hf10.50010.50010.5000.0000.00%51.52K01/03 
 Sinch AB26.6426.6425.71+0.67+2.58%6.64M01/03 
 Sintercast104.00105.00103.000.000.00%15.53K01/03 
 Sitowise Group Oyj2.652.732.60+0.04+1.53%21.34K01/03 
 Sivers IMA4.37404.45604.2620+0.0380+0.88%385.38K01/03 
 Sjova43.7044.0043.70-0.20-0.46%720.23K01/03 
 Skako78.5079.5077.00+1.00+1.29%6.31K01/03 
 Skeljungur16.8017.3016.80-0.60-3.45%1.98M01/03 
 SKF226.0228.0224.5+1.5+0.67%4.95K01/03 
 SKF B225.3228.1225.2-0.5-0.22%930.11K01/03 
 SkiStar129.40130.10127.00-0.10-0.08%70.23K01/03 
 Skjern Bank167.50168.00164.000.000.00%5.16K01/03 
 Sleep Cycle AB33.7033.7032.60+0.70+2.12%13.73K01/03 
 Softronic AB23.6523.8523.10+0.55+2.38%45.89K01/03 
 Solar B380.0382.0377.5+3.5+0.93%23.96K01/03 
 Solid FAB68.6068.9068.40-0.10-0.15%35.17K01/03 
 Solteq0.6820.7110.680-0.017-2.43%8.18K01/03 
 Sotkamo Silver AB0.06600.06640.0640+0.0004+0.61%432.16K01/03 
 SP Group186.2189.2185.2-0.6-0.32%14.48K01/03 
 Spar Bank Nord121.80123.50121.60+0.40+0.33%185.24K01/03 
 Sparekassen Sjaelland222.00224.00219.00+3.50+1.60%13.45K01/03 
 SRV Group3.7203.7503.6500.0000.00%2.68K01/03 
 SSAB AB79.6281.7079.60-1.46-1.80%3.35M01/03 
 SSBV Rovsing37.80037.80036.6000.0000.00%2.03K01/03 
 SSH Communications Security1.3451.3551.3350.0000.00%22.62K01/03 
 Starbreeze AB A0.330.320.320.000.31%107.41K01/03 
 Starbreeze AB B0.340.340.32+0.02+4.81%6.21M01/03 
 Stendorren Fastigheter AB182.00182.80181.80+0.20+0.11%1.26K01/03 
 Stillfront Group publ AB9.9210.209.61+0.31+3.23%1.51M01/03 
 Stockmann Oyj2.993.002.94+0.06+1.88%115.49K01/03 
 Stockwik Forvaltning14.75014.80014.600+0.150+1.03%5.35K01/03 
 Stora Enso (HE)11.80011.85011.600+0.050+0.43%1.55K01/03 
 Storskogen AB5.425.455.20+0.25+4.75%10.49M01/03 
 Strategic Investments AS1.2601.3001.260-0.010-0.79%4.75K01/03 
 Strax0.200.210.190.002.26%38.90K01/03 
 Studsvik130.20131.40129.80+0.40+0.31%1.76K01/03 
 Suominen Oyj2.71002.74002.7100-0.0100-0.37%1.71K01/03 
 Svedbergs i Dalstorp36.2536.5034.95+1.50+4.32%58.51K01/03 
 Svendborg Sparekasse156.00156.00152.00+1.00+0.65%1.21K01/03 
 Svenska Cellulosa146.2147.6146.00.00.00%2.86K01/03 
 Svenska Handelsbanken AB156.2156.8154.6+2.2+1.43%161.52K01/03 
 Sweco A111.00111.00109.500.000.00%1.30K01/03 
 Sweco B111.80112.00110.10+1.40+1.27%228.11K01/03 
 Swedbank229.10231.40228.00+1.70+0.75%2.38M01/03 
 Swedish Logistic Property AB29.8030.0029.30+0.10+0.34%83.35K01/03 
 Swedish Orphan Biovitrum260.80263.00252.40+6.20+2.44%481.39K01/03 
 Sydbank379.2380.4365.0+9.6+2.60%310.77K01/03 
 Syn hf44.00044.00044.0000.0000.00%3.12K01/03 
 SynAct Pharma AB7.207.407.00-0.24-3.23%144.08K01/03 
 Synsam AB58.5058.7057.10+0.60+1.04%396.44K01/03 
 Systemair81.1081.6080.50-0.20-0.25%31.97K01/03 
 Taaleri9.9510.029.92+0.01+0.10%20.10K01/03 
 Talenom Oyj5.335.375.17+0.06+1.14%18.74K01/03 
 Tallink0.6860.6960.682-0.006-0.87%28.76K01/03 
 TCM Group49.8050.0049.00-0.20-0.40%32.31K01/03 
 Tecnotree Oyj0.29350.30000.2900-0.0045-1.51%308.83K01/03 
 Tele2 AB86.7887.7086.74-0.14-0.16%1.46M01/03 
 Tele2 AB A92.0092.6092.00-0.60-0.65%0.83K01/03 
 Teleste2.7402.7402.690-0.010-0.36%0.31K01/03 
 Terveystalo7.20007.34007.1600-0.0600-0.83%37.22K01/03 
 Tethys Oil34.8534.9033.58+1.16+3.46%56.72K01/03 
 TF Bank169.40171.20167.00-1.80-1.05%5.75K01/03 
 Thule Group AB282.80282.80277.70+1.30+0.46%208.85K01/03 
 TietoEVRY21.7821.8221.52+0.22+1.02%100.98K01/03 
 Tivoli718724712+2+0.28%0.97K01/03 
 Tobii AB4.80204.84004.4560+0.2820+6.24%733.45K01/03 

תחושות השוק שלי

מהי המלצתכם לגבי OMX Nordic All-Share ISK PI Equity?
או
השוק סגור כרגע; ההצבעה פתוחה בשעות פעילות השוק.
הנחיות לכתיבת תגובות

אנו מעודדים אתכם להגיב ובכך לתקשר עם גולשים נוספים באתר. תוכלו להביע את דעתכם ולשאול שאלות את הכותבים באתר וגם זה את זה. עם זאת, כדי לשמור על רמה וערכי שיחה גבוהים, אנא שימוש לב להנחיות הבאות:

·         השתדלו להעשיר את השיח והדיונים באתר.

·         הישארו בנושא הרלוונטי לדיון. פרסמו אך ורק חומרים רלוונטיים לנושא המדובר.

·         שימרו על כבודכם וכבוד האחר. גם תגובות נגדיות ושליליות יכולות להיות מנוסחות באופן חיובי ובלתי פוגעני.

·         הקפידו על סגנון כתיבה סטנדרטי ועל סימני פיסוק.

·         הערה: אנו נסיר תגובות פרסומיות ו/או הודעות "זבל" (ספאם) ו/או קישורים בתגובות.

·         הימנעו מקללות, נאצות, גידופים והתקפות אישיות המכוונות לכותבים שלנו ו/או למשתמשים אחרים.

·         רק הערות בעברית מותרות.

 

 

מפיצי הודעות "זבל" (ספאם) או עושי שימוש לרעה בתגובות יימחקו מהרישום לאתר ותימנע מהם הרשמה מחדש, בהתאם לשיקול הדעת של Investing.com.

 

דיונים על OMX Nordic All-Share ISK PI Equity

כתבו דעתכם על OMX Nordic All-Share ISK PI Equity
 
האם אתה בטוח שאתה רוצה למחוק את הגרף?
 
שלח
פרסמו גם ב:
 
האם להחליף את התרשים המצורף עם תרשים חדש?
1000
בשל דיווחים שליליים מצד משתמשים אחרים, אינכם רשאים לכתוב תגובות בשלב זה. הסטטוס שלכם יבחן ע“י מנהלי המערכת שלנו.
אנא המתינו דקה בטרם תנסו להגיב שוב.
תודה על התגובה ששלחת. לידיעתך, התגובה תפורסם בכפוף לאישור מנהלי האתר, ולפיכך ייתכן שייקח זמן-מה עד שהתגובה תופיע באתר.
 
האם אתה בטוח שאתה רוצה למחוק את הגרף?
 
שלח
 
האם להחליף את התרשים המצורף עם תרשים חדש?
1000
בשל דיווחים שליליים מצד משתמשים אחרים, אינכם רשאים לכתוב תגובות בשלב זה. הסטטוס שלכם יבחן ע“י מנהלי המערכת שלנו.
אנא המתינו דקה בטרם תנסו להגיב שוב.
הוסף גרף לתגובה
אשרו חסימה

האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?

חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.

המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים

מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.

דווח/י על תגובה זו

לתחושתי, תגובה זו הנה:

התגובה סומנה

תודה רבה

הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה
הרשמה עם גוגל
או
הרשמה עם כתובת דוא"ל