אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
95.6 | 96.7 | 93.1 | +3.44% | 1.79M | aa.aa | ||
184.5 | 186.6 | 183.0 | +0.82% | 4.79M | aa.aa | ||
316.80 | 317.70 | 311.20 | +1.44% | 1.53M | aa.aa | ||
1,696.5 | 1,710.0 | 1,681.0 | +1.47% | 121.59K | aa.aa | ||
0.4440 | 0.4840 | 0.4360 | +0.91% | 619.53K | aa.aa | ||
71.70 | 71.94 | 70.48 | +1.85% | 7.82M | aa.aa | ||
467.1 | 468.8 | 458.4 | +1.10% | 672.68K | aa.aa | ||
586.2 | 590.8 | 579.8 | +1.10% | 577.18K | aa.aa | ||
317.0 | 320.2 | 316.0 | +0.67% | 1.16M | aa.aa | ||
161.2 | 163.1 | 159.4 | +0.88% | 1.35M | aa.aa | ||
163.05 | 164.15 | 161.25 | +1.34% | 2.02M | aa.aa | ||
216.00 | 217.50 | 213.40 | +1.17% | 2.47M | aa.aa | ||
298.8 | 299.4 | 295.1 | +1.51% | 1.87M | aa.aa | ||
7.74 | 8.00 | 7.66 | -1.48% | 566.46K | aa.aa | ||
167.2 | 169.4 | 165.3 | -1.07% | 2.96M | aa.aa | ||
155.0 | 155.7 | 152.7 | +1.71% | 1.03M | aa.aa | ||
109.00 | 109.45 | 107.65 | +1.44% | 1.07M | aa.aa | ||
223.70 | 223.80 | 220.30 | +1.54% | 1.7M | aa.aa | ||
212.00 | 215.80 | 210.80 | +0.95% | 971.72K | aa.aa | ||
107.55 | 108.00 | 107.20 | +0.56% | 3.32M | aa.aa | ||
286.30 | 288.70 | 283.00 | +1.74% | 2.84M | aa.aa | ||
106.40 | 107.65 | 106.20 | -0.37% | 1.78M | aa.aa | ||
31.08 | 31.16 | 30.51 | +1.77% | 12.55M | aa.aa | ||
202.1 | 203.6 | 199.0 | +1.69% | 821.48K | aa.aa | ||
58.10 | 58.44 | 57.54 | +0.97% | 439.25K | aa.aa | ||
209.4 | 211.6 | 206.7 | -2.56% | 1.7M | aa.aa | ||
302.4 | 304.6 | 297.0 | +1.96% | 55.38K | aa.aa | ||
856.8 | 862.0 | 855.0 | +0.54% | 121.02K | aa.aa | ||
1,213.5 | 1,217.0 | 1,191.0 | +2.45% | 332.85K | aa.aa | ||
909.0 | 913.3 | 904.5 | +0.32% | 3.12M | aa.aa | ||
10,715 | 10,805 | 10,595 | +1.04% | 14.22K | aa.aa | ||
420.8 | 423.5 | 418.7 | +0.74% | 585.47K | aa.aa | ||
10,510 | 10,620 | 10,420 | +0.86% | 2.16K | aa.aa | ||
592.0 | 597.0 | 583.0 | +1.37% | 80.6K | aa.aa | ||
1,882.0 | 1,913.0 | 1,876.5 | +0.70% | 128.46K | aa.aa | ||
339.0 | 341.6 | 331.4 | +2.29% | 75.67K | aa.aa | ||
170.0 | 176.1 | 170.0 | -1.90% | 1.09M | aa.aa | ||
160.2 | 162.5 | 157.6 | +0.94% | 1.73M | aa.aa | ||
369.6 | 370.0 | 363.0 | +1.48% | 40.32K | aa.aa | ||
251.6 | 253.2 | 249.8 | +0.88% | 247.12K | aa.aa | ||
147.6 | 148.7 | 146.7 | +0.48% | 395.96K | aa.aa | ||
369.6 | 370.0 | 363.8 | +1.37% | 60.04K | aa.aa | ||
46.98 | 47.30 | 46.53 | -0.02% | 145.22K | aa.aa | ||
42.86 | 43.16 | 42.60 | +0.47% | 41.09K | aa.aa | ||
54.95 | 55.15 | 53.65 | +2.33% | 33.96K | aa.aa | ||
44.48 | 44.62 | 43.62 | +1.97% | 67.74K | aa.aa | ||
13.93 | 14.11 | 13.84 | +0.87% | 444.99K | aa.aa | ||
16.73 | 16.80 | 16.60 | +1.15% | 213.55K | aa.aa | ||
7.360 | 7.385 | 7.185 | +2.36% | 92.42K | aa.aa | ||
17.30 | 17.70 | 17.10 | -0.60% | 634.28K | aa.aa | ||
9.752 | 9.880 | 9.664 | +1.27% | 414.2K | aa.aa | ||
12.880 | 12.950 | 12.660 | +1.74% | 637.01K | aa.aa | ||
39.75 | 39.89 | 39.20 | +1.12% | 272.73K | aa.aa | ||
7.91 | 7.99 | 7.77 | +0.82% | 676.55K | aa.aa | ||
18.82 | 18.84 | 18.40 | +2.56% | 96.2K | aa.aa | ||
31.49 | 31.58 | 31.19 | +1.12% | 390.25K | aa.aa | ||
2.29 | 2.34 | 2.27 | -1.38% | 70.17K | aa.aa | ||
3.458 | 3.483 | 3.353 | +2.46% | 7.83M | aa.aa | ||
3.3350 | 3.3600 | 3.2900 | +1.65% | 670.48K | aa.aa | ||
19.10 | 19.18 | 18.52 | +3.33% | 418.78K | aa.aa | ||
6.400 | 6.450 | 6.380 | -0.62% | 24.75K | aa.aa | ||
10.810 | 10.870 | 10.625 | +2.71% | 3.72M | aa.aa | ||
878.4 | 887.0 | 874.8 | +2.43% | 259.13K | aa.aa | ||
19.10 | 19.14 | 18.78 | +2.30% | 913.35K | aa.aa | ||
265.8 | 267.8 | 265.1 | +0.11% | 208.1K | aa.aa | ||
137.70 | 139.10 | 137.05 | +0.44% | 1M | aa.aa | ||
67.85 | 68.45 | 66.75 | +1.95% | 1.25M | aa.aa | ||
71.70 | 72.00 | 70.60 | +1.70% | 15.14K | aa.aa | ||
90.40 | 92.05 | 90.30 | +0.50% | 456.66K | aa.aa | ||
202.9 | 206.8 | 202.0 | -0.25% | 865.73K | aa.aa | ||
117.3 | 117.7 | 115.3 | +1.73% | 2.13M | aa.aa | ||
436.4 | 436.4 | 427.8 | +1.91% | 111.26K | aa.aa | ||
131.00 | 132.50 | 129.60 | +0.38% | 64.81K | aa.aa | ||
75.30 | 77.00 | 74.20 | -2.21% | 44.24K | aa.aa | ||
74.88 | 76.54 | 74.20 | -2.19% | 2.2M | aa.aa | ||
49.8 | 54.6 | 47.8 | +2.17% | 2.17M | aa.aa | ||
364.60 | 366.00 | 359.20 | +1.67% | 49.32K | aa.aa | ||
298.0 | 298.9 | 294.2 | +1.36% | 207.42K | aa.aa | ||
213.6 | 215.0 | 212.4 | +0.75% | 70.75K | aa.aa | ||
92.1 | 92.1 | 89.6 | +2.75% | 5.02K | aa.aa | ||
90.6 | 91.0 | 88.9 | +2.11% | 854.93K | aa.aa | ||
308.4 | 310.9 | 304.8 | +1.21% | 99.29K | aa.aa | ||
261.20 | 264.00 | 257.80 | -0.31% | 121.13K | aa.aa | ||
279.2 | 280.4 | 276.2 | +0.50% | 46.35K | aa.aa | ||
541.5 | 543.0 | 534.5 | +1.31% | 58.2K | aa.aa | ||
80.0 | 80.0 | 79.5 | +0.63% | 54 | aa.aa | ||
79.4 | 80.2 | 78.9 | -0.63% | 254.71K | aa.aa | ||
164.5 | 166.0 | 163.5 | +0.92% | 8.31K | aa.aa | ||
164.6 | 165.8 | 163.2 | +0.18% | 145.47K | aa.aa | ||
5.39 | 5.54 | 5.34 | +1.13% | 1.31M | aa.aa | ||
77.85 | 78.55 | 77.40 | +0.26% | 310.57K | aa.aa | ||
34.42 | 34.98 | 34.16 | +0.47% | 599.93K | aa.aa | ||
241.4 | 251.1 | 242.1 | -3.67% | 3.05M | aa.aa | ||
0.0250 | 0.0297 | 0.0240 | -17.49% | 195.21M | aa.aa | ||
155.4 | 155.6 | 152.6 | +1.70% | 2.48K | aa.aa | ||
166.40 | 167.00 | 163.80 | +1.09% | 23.53K | aa.aa | ||
57.04 | 57.60 | 56.52 | +0.92% | 2.13M | aa.aa | ||
107.00 | 107.00 | 106.00 | 0.00% | 1.44K | aa.aa | ||
396.60 | 401.60 | 397.40 | -0.10% | 476.52K | aa.aa | ||
292.80 | 293.60 | 287.40 | +1.95% | 97.1K | aa.aa | ||
300.0 | 301.6 | 297.4 | +1.15% | 342.9K | aa.aa | ||
0.504 | 0.509 | 0.497 | +1.61% | 90.94K | aa.aa | ||
340.00 | 344.60 | 336.60 | +0.35% | 462.85K | aa.aa | ||
198.6 | 200.4 | 195.3 | +1.95% | 64.19K | aa.aa | ||
1,060.0 | 1,083.8 | 1,034.6 | +1.83% | 184.35K | aa.aa | ||
107.90 | 109.00 | 106.70 | -0.37% | 41K | aa.aa | ||
0.347 | 0.387 | 0.341 | -4.14% | 1.49M | aa.aa | ||
241.4 | 242.9 | 238.8 | +0.96% | 245.44K | aa.aa | ||
54.60 | 55.20 | 53.00 | +1.30% | 125.53K | aa.aa | ||
80.90 | 81.60 | 79.42 | +2.02% | 926.56K | aa.aa | ||
322.00 | 325.50 | 317.50 | +1.42% | 6.91K | aa.aa | ||
55.10 | 55.40 | 52.90 | +1.10% | 12.05K | aa.aa | ||
216.5 | 218.5 | 212.0 | +1.64% | 17.07K | aa.aa | ||
175.10 | 176.75 | 173.95 | +0.63% | 649.28K | aa.aa | ||
118.00 | 118.00 | 115.00 | +2.61% | 2.94K | aa.aa | ||
123.34 | 129.74 | 123.10 | -4.22% | 886.21K | aa.aa | ||
137.4 | 139.5 | 135.9 | -0.36% | 35.77K | aa.aa | ||
110.60 | 112.30 | 108.00 | +3.08% | 771.26K | aa.aa | ||
44.250 | 45.400 | 42.300 | +2.08% | 143.04K | aa.aa | ||
123.9 | 126.8 | 123.0 | +0.73% | 57.85K | aa.aa | ||
189.00 | 197.50 | 187.70 | +2.00% | 70.27K | aa.aa | ||
37.80 | 38.22 | 37.64 | -0.68% | 49.84K | aa.aa | ||
0.800 | 0.800 | 0.772 | 0.00% | 1.04M | aa.aa | ||
57.60 | 58.10 | 57.45 | -0.69% | 29.78K | aa.aa | ||
9.00 | 9.20 | 8.30 | -11.33% | 174.13K | aa.aa | ||
23.00 | 23.40 | 21.80 | +4.55% | 33.78K | aa.aa | ||
323.00 | 323.00 | 314.00 | +2.54% | 703 | aa.aa | ||
398.40 | 398.40 | 390.80 | +1.79% | 34.57K | aa.aa | ||
565.00 | 565.00 | 558.00 | +0.71% | 38.51K | aa.aa | ||
27.40 | 27.55 | 25.35 | +8.30% | 129.23K | aa.aa | ||
251.00 | 256.50 | 237.50 | -2.52% | 24.46K | aa.aa | ||
166.10 | 166.60 | 162.90 | +1.59% | 41.53K | aa.aa | ||
22.90 | 23.00 | 22.62 | +0.44% | 553.15K | aa.aa | ||
179.80 | 184.20 | 179.00 | -0.22% | 8.1K | aa.aa | ||
49.70 | 49.80 | 43.90 | +13.21% | 22.49K | aa.aa | ||
9.90 | 10.00 | 9.60 | +3.13% | 18.86K | aa.aa | ||
288.00 | 293.00 | 282.00 | +0.70% | 14.49K | aa.aa | ||
22.10 | 22.10 | 21.20 | -0.45% | 21.03K | aa.aa | ||
67.50 | 70.50 | 67.10 | -2.60% | 46.89K | aa.aa | ||
90.85 | 91.90 | 89.55 | +1.34% | 68.88K | aa.aa | ||
22.90 | 23.30 | 22.50 | +1.78% | 56.3K | aa.aa | ||
101.80 | 102.60 | 101.00 | -0.20% | 21.1K | aa.aa | ||
17.55 | 17.55 | 17.00 | +2.03% | 11.4K | aa.aa | ||
44.68 | 44.98 | 44.55 | -0.16% | 14.2K | aa.aa | ||
99.70 | 100.80 | 99.00 | -1.09% | 4.01K | aa.aa | ||
25.30 | 25.40 | 25.20 | -0.39% | 1.69K | aa.aa | ||
119.0 | 119.0 | 116.0 | +3.48% | 174 | aa.aa | ||
80.70 | 82.40 | 80.20 | -2.06% | 26.31K | aa.aa | ||
142.00 | 148.80 | 140.40 | +0.28% | 7.28K | aa.aa | ||
68.5 | 69.4 | 66.2 | -1.15% | 186.2K | aa.aa | ||
76.70 | 77.60 | 76.40 | 0.00% | 63.22K | aa.aa | ||
0.08 | 0.08 | 0.08 | +0.64% | 16.14M | aa.aa | ||
73.40 | 74.10 | 70.50 | +2.37% | 41.99K | aa.aa | ||
25.30 | 25.50 | 24.60 | -0.78% | 17.97K | aa.aa | ||
33.35 | 33.55 | 33.00 | +0.91% | 32.62K | aa.aa | ||
384.00 | 384.20 | 375.20 | +1.80% | 18.11K | aa.aa | ||
430.0 | 432.0 | 423.0 | +0.94% | 640 | aa.aa | ||
122.3 | 123.8 | 121.5 | +0.49% | 335.47K | aa.aa | ||
169.00 | 169.50 | 165.00 | +0.30% | 6.65K | aa.aa | ||
321.0 | 323.0 | 316.2 | +1.45% | 269.44K | aa.aa | ||
361.70 | 362.30 | 356.00 | +2.00% | 252.02K | aa.aa | ||
1.490 | 1.495 | 1.460 | +1.71% | 77.83K | aa.aa | ||
28.1 | 28.8 | 27.9 | +1.81% | 83.23K | aa.aa | ||
372.00 | 375.00 | 364.00 | +2.20% | 1.72K | aa.aa | ||
1.49 | 1.54 | 1.43 | +2.48% | 203.26K | aa.aa | ||
164.00 | 170.60 | 160.00 | -3.87% | 81.39K | aa.aa | ||
177.40 | 179.00 | 176.20 | +0.74% | 120.63K | aa.aa | ||
25.20 | 26.10 | 25.00 | -4.18% | 1.87K | aa.aa | ||
236.50 | 239.00 | 235.00 | +0.64% | 41.21K | aa.aa | ||
38.74 | 39.30 | 37.50 | +0.73% | 370.11K | aa.aa | ||
44.00 | 45.60 | 41.50 | +1.85% | 1.86K | aa.aa | ||
117.0 | 117.2 | 115.0 | +1.39% | 20.86K | aa.aa | ||
400.20 | 402.00 | 388.80 | +3.36% | 74.24K | aa.aa | ||
265.0 | 266.4 | 261.4 | -0.08% | 167.51K | aa.aa | ||
28.60 | 31.00 | 28.40 | 0.00% | 0 | aa.aa | ||
28.60 | 29.00 | 28.50 | -2.05% | 1.08K | aa.aa | ||
44.80 | 46.80 | 41.60 | +5.66% | 45.94K | aa.aa | ||
7.500 | 7.900 | 7.500 | -4.82% | 64.59K | aa.aa | ||
12.10 | 12.10 | 12.10 | 0.00% | 0 | aa.aa | ||
11.20 | 11.40 | 10.90 | 0.00% | 32.7K | aa.aa | ||
2.82 | 2.94 | 2.79 | -1.74% | 195.04K | aa.aa | ||
6.27 | 6.31 | 6.10 | +0.16% | 500.28K | aa.aa | ||
112.60 | 113.30 | 110.70 | +1.81% | 171.05K | aa.aa | ||
47.2 | 47.8 | 45.8 | +3.57% | 4.08M | aa.aa | ||
222.0 | 224.0 | 221.5 | -0.45% | 1.75K | aa.aa | ||
57.5 | 59.0 | 57.0 | -2.46% | 290.39K | aa.aa | ||
149.80 | 150.60 | 144.90 | +2.53% | 60.98K | aa.aa | ||
0.29 | 0.30 | 0.29 | -2.68% | 75.66K | aa.aa | ||
65.80 | 66.00 | 64.60 | -0.60% | 2.94K | aa.aa | ||
0.262 | 0.270 | 0.262 | -2.79% | 606.9K | aa.aa | ||
15.65 | 17.55 | 15.55 | -11.58% | 24.1K | aa.aa | ||
122.60 | 123.00 | 120.00 | -0.33% | 51.13K | aa.aa | ||
125.00 | 125.40 | 123.20 | +1.46% | 25.76K | aa.aa | ||
3.940 | 4.080 | 3.920 | -3.43% | 528 | aa.aa | ||
2.260 | 2.290 | 2.170 | -1.31% | 8.26K | aa.aa | ||
16.2 | 16.7 | 16.2 | -1.70% | 21.56K | aa.aa | ||
161.80 | 163.60 | 160.60 | -0.12% | 8.67K | aa.aa | ||
6.62 | 6.76 | 6.34 | -2.36% | 22.06K | aa.aa | ||
6.010 | 6.100 | 5.880 | -0.99% | 576.71K | aa.aa | ||
150.00 | 152.40 | 136.20 | +8.38% | 98.88K | aa.aa | ||
12.10 | 12.44 | 11.98 | 0.00% | 255.32K | aa.aa | ||
269.00 | 286.00 | 250.00 | -4.27% | 681 | aa.aa | ||
124.50 | 129.00 | 124.00 | +0.40% | 3.03K | aa.aa | ||
37.60 | 37.70 | 36.60 | +1.35% | 2.98K | aa.aa | ||
140.00 | 140.00 | 136.60 | +0.14% | 14.63K | aa.aa | ||
161.80 | 162.20 | 161.00 | 0.00% | 5.03K | aa.aa | ||
11.80 | 11.86 | 11.64 | +1.55% | 35.95K | aa.aa | ||
274.00 | 276.00 | 272.00 | +0.74% | 204 | aa.aa | ||
240.40 | 242.60 | 237.40 | +1.26% | 412.11K | aa.aa | ||
72.700 | 73.300 | 71.500 | -0.41% | 10.4K | aa.aa | ||
131.2 | 131.9 | 130.3 | +0.54% | 40.99K | aa.aa | ||
120.50 | 124.50 | 120.50 | -2.03% | 3.16K | aa.aa | ||
203.5 | 203.5 | 199.0 | +2.99% | 12.05K | aa.aa | ||
156.00 | 158.40 | 155.70 | -0.51% | 16.43K | aa.aa | ||
288.60 | 289.00 | 281.60 | +3.07% | 386.23K | aa.aa | ||
22.40 | 22.80 | 21.90 | +2.28% | 13.36K | aa.aa | ||
17.060 | 17.060 | 16.840 | +0.95% | 1.71K | aa.aa | ||
44.50 | 45.10 | 44.00 | -0.78% | 31.01K | aa.aa | ||
140.60 | 140.80 | 136.60 | +1.44% | 3.79K | aa.aa | ||
169.50 | 169.50 | 167.50 | +1.50% | 961 | aa.aa | ||
169.40 | 170.40 | 167.30 | +1.01% | 246.16K | aa.aa | ||
82.80 | 83.20 | 80.90 | +2.35% | 120.79K | aa.aa | ||
263.00 | 264.00 | 258.00 | +0.77% | 280 | aa.aa | ||
4.22 | 4.23 | 4.18 | +0.96% | 1.3K | aa.aa | ||
125.5 | 125.9 | 125.5 | -0.32% | 198.21K | aa.aa | ||
410.00 | 413.50 | 390.50 | -0.12% | 159.45K | aa.aa | ||
552.50 | 557.50 | 548.50 | +0.27% | 33.9K | aa.aa | ||
218.80 | 225.00 | 220.20 | -1.08% | 118.7K | aa.aa | ||
55.90 | 56.60 | 55.90 | -0.09% | 200.57K | aa.aa | ||
110.90 | 112.40 | 110.70 | +0.18% | 161.28K | aa.aa | ||
76.9 | 77.2 | 75.0 | -0.39% | 5.36K | aa.aa | ||
43.000 | 43.200 | 43.000 | 0.00% | 17 | aa.aa | ||
153.20 | 154.10 | 152.40 | +0.52% | 227.68K | aa.aa | ||
12.97 | 13.03 | 12.92 | +0.15% | 965.32K | aa.aa | ||
137.3 | 137.3 | 133.9 | +2.50% | 474.28K | aa.aa | ||
82 | 84 | 82 | +0.61% | 19.08K | aa.aa | ||
2.6 | 2.7 | 2.6 | -1.89% | 2.17K | aa.aa | ||
188.2 | 189.6 | 186.0 | +1.73% | 255.07K | aa.aa | ||
0.620 | 0.630 | 0.620 | -0.32% | 152.3K | aa.aa | ||
2.210 | 2.220 | 2.180 | +0.23% | 164.73K | aa.aa | ||
0.298 | 0.320 | 0.298 | -0.67% | 595.25K | aa.aa | ||
150.0 | 150.0 | 149.0 | 0.00% | 186 | aa.aa | ||
9.59 | 9.62 | 9.40 | +2.46% | 92.39K | aa.aa | ||
1,080 | 1,100 | 1,070 | -0.46% | 660 | aa.aa | ||
245.00 | 246.50 | 237.50 | +3.16% | 11.78K | aa.aa | ||
372.20 | 377.00 | 364.60 | +1.92% | 17.07K | aa.aa | ||
8.92 | 9.00 | 8.60 | -1.33% | 78.96K | aa.aa | ||
12.000 | 12.000 | 11.950 | 0.00% | 3.51K | aa.aa | ||
1.110 | 1.140 | 1.110 | 0.00% | 8.94K | aa.aa | ||
366.00 | 366.00 | 362.00 | +1.67% | 9 | aa.aa | ||
183.9 | 200.8 | 183.6 | -7.87% | 584.92K | aa.aa | ||
510.0 | 515.0 | 510.0 | -0.97% | 309 | aa.aa | ||
3.3400 | 3.3800 | 3.1800 | +5.03% | 695 | aa.aa | ||
0.620 | 0.632 | 0.620 | -1.59% | 19.61K | aa.aa | ||
77.00 | 77.00 | 77.00 | 0.00% | 1K | aa.aa | ||
346.0 | 352.0 | 336.0 | -1.70% | 322 | aa.aa | ||
278.0 | 278.0 | 278.0 | +0.72% | 43 | aa.aa | ||
105.00 | 105.00 | 105.00 | 0.00% | 0 | aa.aa | ||
74.50 | 74.50 | 69.50 | 0.00% | 0 | aa.aa | ||
660 | 670 | 660 | 0.00% | 0 | aa.aa | ||
1,370 | 1,370 | 1,360 | 0.00% | 0 | aa.aa | ||
326.0 | 340.0 | 324.0 | -1.81% | 214 | aa.aa | ||
205.00 | 208.00 | 181.00 | +13.26% | 71.34K | aa.aa | ||
102.40 | 104.00 | 102.20 | +0.39% | 6.42K | aa.aa | ||
169.5 | 170.5 | 166.5 | +0.30% | 1.16K | aa.aa | ||
116.00 | 117.00 | 116.00 | 0.00% | 31 | aa.aa | ||
212 | 212 | 209 | +1.44% | 771 | aa.aa | ||
545.0 | 545.0 | 534.5 | +1.96% | 143.89K | aa.aa | ||
4,120 | 4,150 | 4,120 | -0.48% | 43 | aa.aa | ||
4,020 | 4,020 | 4,020 | 0.00% | 0 | aa.aa | ||
4,940 | 4,940 | 4,940 | -1.20% | 5 | aa.aa | ||
700.0 | 700.0 | 700.0 | 0.00% | 169 | aa.aa | ||
570.0 | 580.0 | 570.0 | 0.00% | 0 | aa.aa | ||
565.0 | 565.0 | 555.0 | 0.00% | 0 | aa.aa | ||
236.0 | 236.0 | 232.0 | +1.72% | 590 | aa.aa | ||
288.500 | 291.500 | 285.000 | +1.94% | 11.72K | aa.aa | ||
0.172 | 0.172 | 0.172 | -1.71% | 1.5K | aa.aa | ||
57.80 | 58.80 | 57.80 | +0.70% | 1.81K | aa.aa | ||
11.900 | 12.200 | 10.500 | -1.65% | 2.45K | aa.aa | ||
338.0 | 342.0 | 338.0 | -2.31% | 1.46K | aa.aa | ||
3.88 | 3.88 | 3.52 | +7.78% | 1.61K | aa.aa | ||
29.30 | 29.70 | 29.20 | -1.01% | 150.77K | aa.aa | ||
10,700.00 | 10,700.00 | 10,400.00 | 0.00% | 0 | aa.aa | ||
394 | 397 | 391 | +0.51% | 11.77K | aa.aa | ||
115.00 | 116.50 | 114.50 | 0.00% | 1.57K | aa.aa | ||
1,076.5 | 1,076.5 | 1,056.5 | +2.18% | 136.24K | aa.aa | ||
182.00 | 182.00 | 182.00 | -0.55% | 4 | aa.aa | ||
81.5 | 82.0 | 80.0 | +1.88% | 784 | aa.aa | ||
550 | 557 | 543 | +1.20% | 56.02K | aa.aa | ||
640.0 | 645.0 | 635.0 | -0.78% | 444 | aa.aa | ||
1,192 | 1,195 | 1,165 | +2.32% | 23K | aa.aa | ||
2,860 | 2,920 | 2,855 | -1.55% | 959 | aa.aa | ||
2,884 | 2,948 | 2,872 | -1.17% | 22.25K | aa.aa | ||
37.000 | 37.000 | 36.000 | +2.21% | 553 | aa.aa | ||
79.60 | 79.60 | 77.80 | +0.25% | 6.78K | aa.aa | ||
11.90 | 11.90 | 11.90 | 0.00% | 34 | aa.aa | ||
558.0 | 565.0 | 555.0 | +0.54% | 4.63K | aa.aa | ||
25.60 | 26.00 | 25.00 | +4.07% | 3.15K | aa.aa | ||
68.60 | 68.80 | 67.20 | +0.29% | 848 | aa.aa | ||
197.50 | 201.00 | 195.50 | -1.25% | 2.75K | aa.aa | ||
322.0 | 323.0 | 317.5 | +1.58% | 6.36K | aa.aa | ||
252.0 | 255.5 | 252.0 | -1.37% | 1.72K | aa.aa | ||
137.80 | 137.80 | 134.40 | +2.07% | 41.34K | aa.aa | ||
150.00 | 150.00 | 150.00 | 0.00% | 110 | aa.aa | ||
702 | 712 | 700 | -0.28% | 877 | aa.aa | ||
1.55 | 1.55 | 1.55 | +3.33% | 14.03K | aa.aa | ||
0.928 | 0.930 | 0.912 | +2.20% | 130.94K | aa.aa | ||
244 | 247 | 242 | +1.24% | 3.58K | aa.aa | ||
4.41 | 4.50 | 4.40 | -0.23% | 149.51K | aa.aa | ||
880.00 | 896.00 | 868.00 | +1.85% | 259.15K | aa.aa | ||
3.160 | 3.230 | 3.110 | -1.86% | 1.66K | aa.aa | ||
9.340 | 9.400 | 9.250 | +0.97% | 21.23K | aa.aa | ||
34.20 | 34.20 | 33.30 | +3.32% | 285 | aa.aa | ||
33.700 | 34.700 | 33.700 | 0.00% | 919 | aa.aa | ||
10.500 | 10.750 | 10.400 | -0.47% | 3.55K | aa.aa | ||
5.920 | 5.940 | 5.860 | +0.68% | 7.5K | aa.aa | ||
10.100 | 10.150 | 9.960 | 0.00% | 2.84K | aa.aa | ||
2.130 | 2.150 | 2.110 | -1.84% | 7.3K | aa.aa | ||
0.9260 | 0.9260 | 0.8800 | 0.00% | 0 | aa.aa | ||
1.794 | 1.814 | 1.776 | +0.90% | 78.78K | aa.aa | ||
2.980 | 3.050 | 2.930 | +1.71% | 15.32K | aa.aa | ||
4.074 | 4.130 | 4.066 | -0.63% | 27.12K | aa.aa | ||
5.320 | 5.480 | 5.260 | +0.38% | 5.01K | aa.aa | ||
0.3430 | 0.3480 | 0.3300 | +3.31% | 7.64K | aa.aa | ||
7.880 | 8.120 | 7.800 | -2.96% | 30.91K | aa.aa | ||
5.100 | 5.100 | 4.920 | +3.66% | 7 | aa.aa | ||
13.400 | 13.450 | 13.350 | -0.37% | 3.3K | aa.aa | ||
12.850 | 12.950 | 12.850 | -1.15% | 39 | aa.aa | ||
0.295 | 0.298 | 0.288 | +1.72% | 109.01K | aa.aa | ||
2.2680 | 2.3500 | 2.2400 | -2.66% | 721.6K | aa.aa | ||
16.24 | 16.92 | 16.24 | -4.02% | 6.42K | aa.aa | ||
1.086 | 1.100 | 1.070 | +3.43% | 54.64K | aa.aa | ||
0.8400 | 0.8400 | 0.8320 | +0.24% | 31.58K | aa.aa | ||
0.688 | 0.692 | 0.680 | +1.18% | 5.96K | aa.aa | ||
3.000 | 3.000 | 2.860 | +3.09% | 1.42K | aa.aa | ||
40.14 | 40.16 | 39.56 | +1.16% | 65.15K | aa.aa | ||
12.4000 | 12.5600 | 12.2300 | +0.08% | 13.67K | aa.aa | ||
1.655 | 1.685 | 1.630 | +47.11% | 3.05M | aa.aa | ||
3.110 | 3.190 | 3.110 | -0.96% | 3.13K | aa.aa | ||
3.800 | 3.960 | 3.800 | -4.52% | 1.32K | aa.aa | ||
17.18 | 17.28 | 17.00 | +1.30% | 6.06K | aa.aa | ||
20.80 | 20.96 | 20.50 | +0.78% | 61.57K | aa.aa | ||
8.280 | 8.420 | 8.220 | -1.90% | 2.86K | aa.aa | ||
8.96 | 8.99 | 8.86 | +1.24% | 6.8K | aa.aa | ||
14.10 | 14.10 | 14.00 | 0.00% | 706 | aa.aa | ||
1.150 | 1.150 | 1.120 | +1.77% | 3.58K | aa.aa | ||
8.380 | 8.580 | 8.300 | 0.00% | 707 | aa.aa | ||
14.02 | 14.10 | 13.86 | +0.57% | 8.2K | aa.aa | ||
4.980 | 5.000 | 4.900 | +0.40% | 3.26K | aa.aa | ||
0.912 | 0.922 | 0.910 | -1.08% | 44.88K | aa.aa | ||
1.060 | 1.060 | 1.010 | +3.41% | 5.65K | aa.aa | ||
0.967 | 0.985 | 0.967 | 0.00% | 68.46K | aa.aa | ||
31.85 | 31.85 | 31.55 | 0.00% | 2.47K | aa.aa | ||
39.80 | 40.00 | 39.35 | +1.14% | 1.5K | aa.aa | ||
39.86 | 40.06 | 39.39 | +1.19% | 59.84K | aa.aa | ||
2.040 | 2.040 | 1.990 | 0.00% | 0 | aa.aa | ||
0.371 | 0.375 | 0.360 | +3.06% | 7.96K | aa.aa | ||
26.500 | 26.800 | 25.900 | +0.76% | 866 | aa.aa | ||
0.556 | 0.588 | 0.540 | -3.81% | 13.45K | aa.aa | ||
1.990 | 2.000 | 1.962 | +0.40% | 127.72K | aa.aa | ||
2.620 | 2.700 | 2.580 | -1.13% | 6.73K | aa.aa | ||
29.28 | 29.50 | 29.00 | +1.67% | 8.52K | aa.aa | ||
0.2425 | 0.2470 | 0.2380 | +1.04% | 43.77K | aa.aa | ||
13.300 | 13.300 | 13.250 | +0.38% | 289 | aa.aa | ||
9.50 | 9.65 | 9.50 | -0.52% | 1.19K | aa.aa | ||
0.638 | 0.646 | 0.630 | -1.24% | 83.47K | aa.aa | ||
7.430 | 7.500 | 7.420 | -1.85% | 10.91K | aa.aa | ||
5.140 | 5.200 | 4.920 | +0.78% | 7.9K | aa.aa | ||
5.300 | 5.300 | 5.240 | 0.00% | 1.15K | aa.aa | ||
2.98 | 3.03 | 2.97 | 0.00% | 62.63K | aa.aa | ||
12.850 | 12.900 | 12.600 | +0.78% | 2.55K | aa.aa | ||
0.812 | 0.842 | 0.802 | -0.25% | 6.67K | aa.aa | ||
2.6600 | 2.6700 | 2.6600 | -0.75% | 59 | aa.aa | ||
1.300 | 1.315 | 1.260 | +2.77% | 10.31K | aa.aa | ||
5.0860 | 5.1310 | 4.8505 | +4.22% | 6.6K | aa.aa | ||
2.660 | 2.660 | 2.620 | +0.38% | 1.03K | aa.aa | ||
2.5400 | 2.7500 | 2.5400 | -2.31% | 445 | aa.aa | ||
0.4240 | 0.4280 | 0.4200 | 0.00% | 9.99K | aa.aa | ||
40.45 | 40.55 | 40.10 | +0.12% | 1.77K | aa.aa | ||
22.10 | 22.40 | 22.10 | +0.45% | 190 | aa.aa | ||
2.750 | 2.810 | 2.710 | -1.79% | 5.85K | aa.aa | ||
0.0078 | 0.0078 | 0.0076 | +2.63% | 163.41K | aa.aa | ||
18.100 | 18.500 | 17.650 | -2.43% | 781 | aa.aa | ||
84.500 | 84.500 | 84.000 | +0.90% | 97.65K | aa.aa | ||
0.880 | 0.884 | 0.870 | -0.45% | 4.84M | aa.aa | ||
506.00 | 506.00 | 496.00 | +0.40% | 462.81K | aa.aa | ||
0.1446 | 0.1470 | 0.1410 | +2.70% | 298.66K | aa.aa | ||
352.00 | 353.00 | 352.00 | -0.56% | 200.01K | aa.aa | ||
24.600 | 24.600 | 24.600 | +0.82% | 432.93K | aa.aa | ||
15.350 | 15.350 | 15.200 | +0.33% | 2.02M | aa.aa | ||
34.800 | 35.000 | 34.800 | -1.69% | 422.69K | aa.aa | ||
60.80 | 60.85 | 59.55 | +0.16% | 14.78K | aa.aa | ||
271.60 | 275.80 | 270.40 | +0.59% | 246.21K | aa.aa | ||
35.00 | 35.15 | 34.75 | 0.00% | 31.45K | aa.aa | ||
0.25 | 0.27 | 0.23 | -7.85% | 18.84M | aa.aa | ||
115.80 | 117.40 | 114.00 | +2.12% | 42.12K | aa.aa | ||
112.00 | 115.00 | 112.00 | -1.75% | 1.16K | aa.aa | ||
27.07 | 27.12 | 25.89 | +4.52% | 482.36K | aa.aa | ||
4.00 | 4.00 | 3.98 | +0.50% | 1.37K | aa.aa | ||
0.425 | 0.436 | 0.416 | -1.16% | 103.76K | aa.aa | ||
7.940 | 8.000 | 7.840 | -1.73% | 6.65K | aa.aa | ||
71.80 | 72.00 | 71.80 | 0.00% | 104.46K | aa.aa | ||
210.00 | 211.00 | 210.00 | -0.94% | 106K | aa.aa | ||
37.80 | 37.80 | 37.80 | -0.53% | 1M | aa.aa | ||
136.70 | 137.30 | 135.00 | -0.15% | 56.15K | aa.aa | ||
268.50 | 273.00 | 269.50 | -0.92% | 14.57K | aa.aa | ||
6.47 | 6.68 | 6.20 | +4.34% | 30.31M | aa.aa | ||
292.20 | 301.20 | 292.20 | -0.81% | 92.75K | aa.aa | ||
125.50 | 126.20 | 124.00 | +1.21% | 297.02K | aa.aa | ||
17.55 | 17.80 | 17.00 | +3.24% | 863 | aa.aa | ||
28.32 | 29.20 | 27.82 | +2.61% | 109.31K | aa.aa | ||
179.00 | 182.20 | 179.00 | -2.29% | 27.86K | aa.aa | ||
7.48 | 7.56 | 7.42 | +0.81% | 2.01K | aa.aa | ||
11.22 | 11.38 | 11.21 | -0.27% | 341.54K | aa.aa | ||
22.050 | 22.200 | 21.700 | +1.61% | 31.31K | aa.aa | ||
10.00 | 10.00 | 9.90 | 0.00% | 1.63K | aa.aa | ||
108.00 | 109.40 | 106.40 | +0.37% | 11.81K | aa.aa | ||
4.10 | 4.10 | 3.95 | 0.00% | 332.91K | aa.aa | ||
1,011.50 | 1,060.00 | 1,010.00 | -5.16% | 1.55M | aa.aa | ||
70.00 | 70.80 | 67.40 | +0.86% | 1.74K | aa.aa | ||
443.80 | 452.60 | 441.60 | -2.12% | 47.62K | aa.aa | ||
0.21 | 0.22 | 0.21 | -1.64% | 1.85M | aa.aa | ||
656.00 | 759.00 | 644.00 | -12.53% | 21.39K | aa.aa | ||
115.40 | 116.40 | 114.60 | +0.70% | 7.31K | aa.aa | ||
56.60 | 58.00 | 55.80 | +1.43% | 50.21K | aa.aa | ||
175.20 | 176.40 | 174.10 | +0.11% | 92.02K | aa.aa | ||
326.00 | 328.20 | 320.40 | +1.75% | 130.08K | aa.aa | ||
2.44 | 2.44 | 2.34 | +0.21% | 136.05K | aa.aa | ||
0.19 | 0.22 | 0.19 | -9.49% | 3.73M | aa.aa | ||
100.80 | 102.40 | 100.80 | -0.98% | 33.34K | aa.aa | ||
75.00 | 76.00 | 74.70 | +0.27% | 24.39K | aa.aa | ||
259.50 | 260.00 | 255.00 | +1.57% | 13.62K | aa.aa | ||
17.600 | 17.640 | 17.120 | +3.29% | 8.45K | aa.aa | ||
2.3100 | 2.4760 | 2.2900 | -10.60% | 4.17M | aa.aa | ||
10.00 | 10.00 | 9.90 | -1.96% | 41.05M | aa.aa | ||
84.50 | 85.50 | 84.50 | -1.74% | 2.35M | aa.aa | ||
18.10 | 18.48 | 17.30 | +4.99% | 130.96K | aa.aa | ||
9.52 | 9.64 | 9.50 | +1.49% | 7.81K | aa.aa | ||
1.71 | 1.71 | 1.68 | +4.27% | 4.09K | aa.aa | ||
113.80 | 113.80 | 110.60 | +3.45% | 62.31K | aa.aa | ||
43.28 | 43.88 | 42.88 | +2.95% | 269.98K | aa.aa | ||
75.20 | 76.40 | 75.00 | -0.79% | 9.73K | aa.aa | ||
0.32 | 0.32 | 0.31 | 0.00% | 27.36K | aa.aa | ||
0.31 | 0.31 | 0.30 | +1.11% | 2.79M | aa.aa | ||
5.22 | 5.28 | 5.15 | -1.14% | 87.62K | aa.aa | ||
45.70 | 46.90 | 45.60 | +0.22% | 32.65K | aa.aa | ||
250.00 | 272.00 | 246.00 | -6.72% | 59.89K | aa.aa | ||
205.50 | 207.50 | 203.50 | +0.49% | 40.99K | aa.aa | ||
23.50 | 23.80 | 23.40 | -0.42% | 394 | aa.aa | ||
69.80 | 70.00 | 68.50 | +1.45% | 29.7K | aa.aa | ||
9.80 | 10.00 | 9.42 | -0.41% | 2.92K | aa.aa | ||
1.60 | 1.64 | 1.60 | -1.84% | 61.46K | aa.aa | ||
265.00 | 268.00 | 263.00 | -1.49% | 584 | aa.aa | ||
30.40 | 30.40 | 29.80 | -1.30% | 313 | aa.aa | ||
30.45 | 30.85 | 30.20 | -0.33% | 29.77K | aa.aa | ||
44.00 | 44.90 | 41.30 | +2.56% | 44.55K | aa.aa | ||
26.67 | 27.26 | 25.71 | +1.10% | 9.55M | aa.aa | ||
61.600 | 63.000 | 61.600 | -0.40% | 115.97K | aa.aa | ||
39.62 | 41.72 | 39.20 | -4.85% | 370.56K | aa.aa | ||
59.86 | 61.84 | 59.66 | -1.09% | 990.23K | aa.aa | ||
8.255 | 8.480 | 8.147 | +1.20% | 28.1K | aa.aa | ||
2,400.00 | 2,400.00 | 2,400.00 | -0.83% | 6 | aa.aa | ||
609.000 | 610.000 | 585.000 | +2.70% | 22.03K | aa.aa | ||
5.95 | 6.16 | 5.85 | -3.41% | 159.26K | aa.aa | ||
195.00 | 197.40 | 193.00 | +1.25% | 6.56K | aa.aa | ||
10.560 | 10.760 | 10.000 | +5.39% | 305.39K | aa.aa | ||
527.00 | 541.00 | 529.00 | -2.23% | 26.84K | aa.aa | ||
7.68 | 7.68 | 7.42 | +3.50% | 6.99K | aa.aa | ||
8.29 | 8.29 | 8.15 | +1.34% | 3.06K | aa.aa | ||
1.81 | 1.85 | 1.80 | -2.27% | 28.92K | aa.aa | ||
88.50 | 89.10 | 88.10 | -0.17% | 250.14K | aa.aa | ||
3.38 | 3.49 | 3.16 | +2.74% | 125.7K | aa.aa | ||
9.575 | 9.575 | 9.575 | -0.26% | 1.5M | aa.aa | ||
72.00 | 73.80 | 70.70 | -2.37% | 1.24M | aa.aa | ||
45.75 | 46.75 | 45.30 | -0.54% | 143.16K | aa.aa | ||
650.00 | 653.50 | 631.00 | +2.20% | 37.82K | aa.aa | ||
1.60 | 1.61 | 1.51 | +0.38% | 92.09K | aa.aa | ||
8.85 | 10.44 | 8.85 | -10.56% | 4.13M | aa.aa | ||
64.20 | 64.90 | 63.05 | -0.54% | 690.6K | aa.aa | ||
18.840 | 18.980 | 18.540 | +0.53% | 85.41K | aa.aa | ||
219.00 | 220.00 | 218.50 | -0.68% | 4.03K | aa.aa | ||
10.25 | 10.25 | 10.15 | -0.49% | 1.61K | aa.aa | ||
19.000 | 19.300 | 19.000 | -1.55% | 782 | aa.aa | ||
6.71 | 7.00 | 6.19 | +7.19% | 188.15K | aa.aa | ||
102.00 | 102.40 | 101.00 | +0.59% | 116.6K | aa.aa | ||
153.30 | 155.50 | 151.10 | +0.39% | 78.32K | aa.aa | ||
25.20 | 25.55 | 25.05 | +0.80% | 37.83K | aa.aa | ||
32.60 | 33.85 | 32.55 | -2.69% | 86.45K | aa.aa | ||
0.23 | 0.23 | 0.22 | +0.88% | 5.23M | aa.aa | ||
98.00 | 99.40 | 96.20 | -1.41% | 4.57K | aa.aa | ||
265.80 | 265.80 | 258.40 | +3.26% | 109.5K | aa.aa | ||
22.9600 | 22.9800 | 22.9400 | +0.09% | 510.97K | aa.aa | ||
81.1500 | 81.9000 | 77.0000 | +5.32% | 34.76K | aa.aa | ||
13.2700 | 13.3000 | 13.0500 | +1.61% | 43.46K | aa.aa | ||
0.0318 | 0.0340 | 0.0281 | 0.00% | 0 | aa.aa | ||
3.13 | 3.13 | 3.03 | +3.30% | 826 | aa.aa | ||
5.400 | 5.400 | 5.300 | 0.00% | 0 | aa.aa | ||
392.20 | 406.60 | 392.20 | -0.38% | 444.99K | aa.aa | ||
10.05 | 10.05 | 9.50 | +5.79% | 6.08K | aa.aa | ||
9.11 | 9.25 | 8.83 | -1.09% | 364.45K | aa.aa | ||
55.00 | 55.00 | 52.40 | +3.97% | 221.07K | aa.aa | ||
85.30 | 89.50 | 85.30 | -3.07% | 11.92K | aa.aa | ||
271.00 | 275.00 | 261.00 | +4.23% | 10.88K | aa.aa | ||
8.55 | 8.67 | 8.47 | -1.16% | 148.88K | aa.aa | ||
65.38 | 65.74 | 63.90 | +1.90% | 589.01K | aa.aa | ||
47.8500 | 48.8000 | 47.0000 | -0.57% | 22.44K | aa.aa | ||
43.60 | 45.18 | 43.20 | -3.20% | 93.12K | aa.aa | ||
31.3000 | 31.4000 | 31.1000 | +0.81% | 49.24K | aa.aa | ||
23.8400 | 24.1500 | 23.0000 | +2.41% | 3.48M | aa.aa | ||
1.4400 | 1.4640 | 1.3000 | +12.15% | 7.34M | aa.aa | ||
116.8000 | 118.0000 | 113.0000 | +3.36% | 16.35K | aa.aa | ||
58.400 | 59.800 | 57.400 | -2.34% | 11.88K | aa.aa | ||
15.60 | 15.60 | 15.60 | 0.00% | 1.05M | aa.aa | ||
144.46 | 145.86 | 142.62 | -0.58% | 65.89K | aa.aa | ||
27.70 | 29.00 | 27.00 | +1.47% | 17.71K | aa.aa | ||
7.6700 | 7.9000 | 7.5900 | -1.03% | 147.94K | aa.aa | ||
5.5500 | 5.5800 | 4.8620 | +15.19% | 1.71M | aa.aa | ||
2.615 | 2.680 | 2.535 | +3.16% | 568.37K | aa.aa | ||
16.250 | 16.850 | 15.500 | +4.50% | 89.96K | aa.aa | ||
120.5000 | 120.5000 | 119.0000 | 0.00% | 16.06K | aa.aa | ||
552.50 | 569.50 | 541.00 | +1.38% | 50.16K | aa.aa | ||
80.90 | 80.90 | 78.25 | +2.34% | 198.3K | aa.aa | ||
1.7220 | 1.9280 | 1.7000 | -10.03% | 1.3M | aa.aa | ||
5.0600 | 5.2000 | 4.8900 | -2.69% | 13.32K | aa.aa | ||
51.4000 | 52.0000 | 51.2000 | -0.39% | 2.1K | aa.aa | ||
156.0000 | 157.1000 | 153.2000 | +0.58% | 133.65K | aa.aa | ||
52.600 | 53.000 | 51.900 | +1.15% | 346.96K | aa.aa | ||
350.000 | 350.800 | 342.400 | +2.34% | 32.74K | aa.aa | ||
5.080 | 5.150 | 5.040 | +0.40% | 12.71K | aa.aa | ||
203.0000 | 203.0000 | 199.2000 | +1.91% | 15.18K | aa.aa | ||
253.8000 | 254.4000 | 240.0000 | +5.93% | 261.32K | aa.aa | ||
111.80 | 113.20 | 111.00 | -0.18% | 35.64K | aa.aa | ||
17.500 | 17.960 | 17.400 | +0.69% | 1.68K | aa.aa | ||
306.00 | 308.50 | 303.00 | +1.66% | 10.85K | aa.aa | ||
306.30 | 308.20 | 303.10 | +1.49% | 1.46M | aa.aa | ||
295.80 | 299.80 | 290.40 | +2.07% | 167.87K | aa.aa | ||
141.40 | 142.20 | 140.00 | +1.00% | 3.46K | aa.aa | ||
110.30 | 112.20 | 109.70 | -0.45% | 190.72K | aa.aa | ||
23.70 | 24.20 | 23.40 | +0.85% | 97.31K | aa.aa | ||
26.45 | 27.25 | 25.80 | +1.73% | 173.11K | aa.aa | ||
25.00 | 26.00 | 25.00 | -3.85% | 3.46K | aa.aa | ||
80.00 | 81.60 | 76.20 | +3.76% | 62.23K | aa.aa | ||
42.50 | 42.80 | 41.25 | +1.80% | 16.05K | aa.aa | ||
225.6000 | 231.2000 | 225.2000 | 0.00% | 38.6K | aa.aa | ||
132.000 | 133.200 | 131.400 | 0.00% | 6.4K | aa.aa | ||
9.6100 | 9.7000 | 9.4900 | +0.95% | 25.47K | aa.aa | ||
81.80 | 81.80 | 78.00 | +2.63% | 8.71K | aa.aa | ||
22.2500 | 22.4500 | 22.0000 | -0.22% | 6.42K | aa.aa | ||
912.00 | 912.00 | 810.10 | +6.06% | 45 | aa.aa | ||
59.00 | 59.00 | 59.00 | -1.01% | 420 | aa.aa | ||
41.82 | 42.16 | 41.70 | 0.00% | 290.69K | aa.aa | ||
9.7900 | 9.9350 | 9.6100 | +1.61% | 1.39M | aa.aa | ||
166.00 | 167.90 | 164.85 | +0.70% | 107.62K | aa.aa | ||
15.25 | 15.25 | 15.05 | -0.33% | 8.81M | aa.aa | ||
38.25 | 38.30 | 36.80 | +2.00% | 5.95K | aa.aa | ||
4.69 | 4.71 | 4.63 | +1.63% | 12.63K | aa.aa | ||
81.50 | 82.60 | 81.30 | -0.37% | 11.84K | aa.aa | ||
15.03 | 15.70 | 14.52 | +1.83% | 1.03M | aa.aa | ||
12.50 | 12.75 | 12.50 | -2.34% | 10.58K | aa.aa | ||
3.05 | 3.20 | 2.99 | -2.56% | 10.62K | aa.aa | ||
23.75 | 24.70 | 23.75 | -2.66% | 108.91K | aa.aa | ||
288.80 | 291.20 | 282.40 | +1.91% | 41.4K | aa.aa | ||
87.65 | 87.65 | 84.05 | +3.54% | 114.28K | aa.aa | ||
235.50 | 238.00 | 234.00 | +0.21% | 48.27K | aa.aa | ||
135.000 | 135.000 | 132.000 | +1.50% | 1.29M | aa.aa | ||
9.40 | 9.46 | 9.34 | +0.91% | 47.14K | aa.aa | ||
182.00 | 186.50 | 182.20 | -1.83% | 258.01K | aa.aa | ||
202.50 | 204.00 | 201.30 | -0.54% | 1.11M | aa.aa | ||
14.30 | 14.75 | 14.20 | -2.39% | 5.21K | aa.aa | ||
1.41 | 1.41 | 1.38 | -0.35% | 405 | aa.aa | ||
206.20 | 206.40 | 206.20 | -0.10% | 209.31K | aa.aa | ||
17.000 | 17.390 | 17.000 | -0.93% | 63.21K | aa.aa | ||
0.17 | 0.18 | 0.17 | -1.73% | 122.24K | aa.aa | ||
114.00 | 116.50 | 112.50 | +0.62% | 134.85K | aa.aa | ||
0.620 | 0.624 | 0.612 | +0.98% | 31.44K | aa.aa | ||
14.22 | 14.22 | 13.78 | +3.19% | 13.69K | aa.aa | ||
363.50 | 377.00 | 361.00 | -2.55% | 5.15K | aa.aa | ||
3.56 | 3.86 | 3.45 | +2.89% | 305.81K | aa.aa | ||
7.52 | 7.58 | 7.23 | +2.87% | 1.44M | aa.aa | ||
11.8500 | 12.1500 | 11.4000 | +0.42% | 6.4K | aa.aa | ||
4.470 | 4.655 | 4.280 | -3.97% | 84.27K | aa.aa | ||
29.80 | 30.05 | 29.50 | -0.33% | 12.14K | aa.aa | ||
3.00 | 3.00 | 2.00 | 0.00% | 0 | aa.aa | ||
1.02 | 1.06 | 1.00 | +2.27% | 22.46M | aa.aa | ||
72.60 | 72.80 | 71.20 | +0.83% | 29.86K | aa.aa | ||
62.600 | 62.600 | 60.400 | +1.62% | 5.94K | aa.aa | ||
8.14 | 8.34 | 7.76 | -3.10% | 222.88K | aa.aa | ||
6.22 | 6.88 | 6.22 | -3.12% | 27.65K | aa.aa | ||
334.00 | 334.20 | 325.20 | +2.77% | 504.16K | aa.aa | ||
22.45 | 23.55 | 22.10 | +0.22% | 126.46K | aa.aa | ||
13.00 | 13.15 | 13.00 | 0.00% | 1.67K | aa.aa | ||
5.95 | 5.95 | 5.71 | +2.76% | 20.8K | aa.aa | ||
367.00 | 369.50 | 359.50 | +1.66% | 65.33K | aa.aa | ||
5.1 | 5.1 | 5.1 | 0.00% | 137 | aa.aa | ||
26.30 | 26.85 | 26.30 | -1.87% | 2.7K | aa.aa | ||
68.20 | 69.70 | 65.80 | +1.19% | 123.93K | aa.aa | ||
71.50 | 72.30 | 69.80 | +1.27% | 10.18K | aa.aa | ||
51.20 | 52.60 | 51.20 | 0.00% | 230 | aa.aa | ||
24.18 | 24.52 | 23.00 | +5.59% | 332.95K | aa.aa | ||
7.80 | 7.86 | 7.68 | +1.56% | 7.53K | aa.aa | ||
24.40 | 24.80 | 23.10 | +3.83% | 41.84K | aa.aa | ||
27.90 | 28.30 | 26.15 | -0.36% | 19.36K | aa.aa | ||
52.80 | 52.80 | 52.60 | 0.00% | 496 | aa.aa | ||
160.60 | 161.20 | 160.00 | 0.00% | 2.89K | aa.aa | ||
228.80 | 232.20 | 227.60 | -0.69% | 235.64K | aa.aa | ||
18.90 | 19.00 | 18.20 | +2.72% | 72.62K | aa.aa | ||
67.10 | 69.80 | 66.10 | -3.03% | 111.97K | aa.aa | ||
55.80 | 56.20 | 55.40 | -0.71% | 1.47K | aa.aa | ||
7.90 | 7.92 | 7.86 | -0.25% | 298 | aa.aa | ||
59.70 | 60.80 | 59.10 | -1.81% | 34.67K | aa.aa | ||
9.40 | 9.50 | 9.22 | -0.42% | 11.12K | aa.aa | ||
6.84 | 6.88 | 6.54 | +2.09% | 11.69K | aa.aa | ||
2.71 | 2.75 | 2.69 | +0.74% | 16.32K | aa.aa | ||
405.40 | 413.80 | 397.00 | +1.96% | 148.1K | aa.aa | ||
53.80 | 54.20 | 53.00 | -0.74% | 10.05K | aa.aa | ||
16.85 | 16.90 | 16.85 | -0.30% | 1.04M | aa.aa | ||
92.50 | 92.50 | 91.50 | +0.54% | 429.09K | aa.aa | ||
34.60 | 35.00 | 32.30 | +1.47% | 8.87K | aa.aa | ||
246.00 | 249.50 | 244.00 | 0.00% | 2.26K | aa.aa | ||
108.40 | 109.60 | 108.00 | +0.18% | 1.59K | aa.aa | ||
9.93 | 10.65 | 9.93 | -4.66% | 433.98K | aa.aa | ||
74.40 | 74.80 | 74.20 | +0.27% | 2.41K | aa.aa | ||
59.30 | 59.45 | 59.10 | 0.00% | 111.12K | aa.aa | ||
18.75 | 19.15 | 18.55 | -1.83% | 9.69K | aa.aa | ||
7.90 | 8.07 | 7.88 | +0.13% | 155.08K | aa.aa | ||
10.07 | 10.15 | 9.83 | +2.18% | 25.64K | aa.aa | ||
12.25 | 12.30 | 12.15 | +0.82% | 10.6K | aa.aa | ||
63.00 | 63.80 | 58.40 | +10.53% | 23.13K | aa.aa | ||
63.00 | 64.30 | 62.50 | +0.64% | 73.06K | aa.aa | ||
102.00 | 102.50 | 99.80 | 0.00% | 1.29M | aa.aa | ||
55.90 | 56.30 | 54.00 | -0.71% | 258.36K | aa.aa | ||
46.54 | 46.94 | 44.88 | +2.96% | 1.09M | aa.aa | ||
8.68 | 8.92 | 8.66 | -3.56% | 5.24K | aa.aa | ||
99.40 | 103.00 | 99.00 | -1.97% | 37.8K | aa.aa | ||
19.54 | 20.35 | 19.22 | -3.98% | 19.48K | aa.aa | ||
8.60 | 8.72 | 8.37 | +3.04% | 2.94M | aa.aa | ||
33.26 | 35.90 | 33.26 | -6.73% | 2.52M | aa.aa | ||
16.70 | 17.00 | 16.54 | -1.76% | 11.98K | aa.aa | ||
18.94 | 19.56 | 18.70 | -0.32% | 84.74K | aa.aa | ||
32.63 | 33.21 | 32.14 | +0.08% | 4.29M | aa.aa | ||
51.10 | 51.50 | 49.35 | +3.55% | 54.38K | aa.aa | ||
15.22 | 16.14 | 15.22 | -6.85% | 295.19K | aa.aa | ||
89.20 | 89.20 | 86.00 | +2.06% | 19.32K | aa.aa | ||
19.24 | 19.50 | 19.00 | +1.26% | 75.22K | aa.aa | ||
44.60 | 45.00 | 44.00 | 0.00% | 27.15K | aa.aa | ||
29.20 | 29.60 | 29.05 | -0.34% | 18.3K | aa.aa | ||
58.30 | 58.40 | 56.20 | +3.55% | 191.14K | aa.aa | ||
13.88 | 14.30 | 13.80 | -0.14% | 60.33K | aa.aa | ||
2.14 | 2.16 | 2.07 | +3.38% | 1.81K | aa.aa | ||
38.60 | 39.20 | 38.50 | -1.03% | 15.65K | aa.aa | ||
5.68 | 5.68 | 5.54 | 0.00% | 21.75K | aa.aa | ||
175.00 | 179.60 | 173.20 | -0.57% | 4.5K | aa.aa | ||
41.60 | 42.00 | 41.20 | +0.73% | 10.73K | aa.aa | ||
103.60 | 104.80 | 97.20 | +2.78% | 83.68K | aa.aa | ||
3.82 | 3.84 | 3.82 | -0.26% | 10.93M | aa.aa | ||
40.26 | 40.36 | 39.84 | +0.90% | 343.71K | aa.aa | ||
35.20 | 35.45 | 34.85 | +1.00% | 52.73K | aa.aa | ||
2.06 | 2.09 | 2.03 | -1.44% | 43.24K | aa.aa | ||
1,650.00 | 1,650.00 | 1,630.00 | +0.76% | 172.88K | aa.aa | ||
17.50 | 17.60 | 17.40 | -0.57% | 2.62M | aa.aa | ||
8.42 | 8.69 | 8.03 | +4.92% | 63.49K | aa.aa | ||
41.05 | 41.10 | 40.35 | +0.24% | 115.14K | aa.aa | ||
75.75 | 75.75 | 73.95 | +2.09% | 710.71K | aa.aa | ||
318.00 | 319.00 | 314.00 | +0.16% | 27.75K | aa.aa | ||
109.00 | 109.50 | 109.00 | -0.46% | 88.11K | aa.aa | ||
7.34 | 7.36 | 7.20 | -0.81% | 748 | aa.aa | ||
7.40 | 7.50 | 7.30 | +1.37% | 3.25K | aa.aa | ||
570.00 | 598.00 | 542.00 | -3.39% | 87.43K | aa.aa | ||
2.00 | 2.00 | 1.94 | +0.81% | 136.33K | aa.aa | ||
4.18 | 4.21 | 4.12 | +1.26% | 536.09K | aa.aa | ||
78.90 | 79.10 | 77.00 | +2.00% | 63.72K | aa.aa | ||
155.00 | 155.00 | 153.50 | 0.00% | 69.14K | aa.aa | ||
53.00 | 54.00 | 52.04 | -2.43% | 16.43K | aa.aa | ||
1,610.00 | 1,610.00 | 1,610.00 | -0.62% | 500 | aa.aa | ||
265.85 | 267.80 | 261.20 | +0.57% | 33.46K | aa.aa | ||
26.55 | 27.35 | 26.55 | -1.30% | 35.71K | aa.aa | ||
31.60 | 32.80 | 31.60 | -3.66% | 98.88K | aa.aa | ||
27.48 | 27.52 | 26.98 | +2.08% | 53.81K | aa.aa | ||
57.80 | 58.00 | 56.40 | +1.76% | 4.26K | aa.aa |