שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Eik Fasteignafelag HF | 10.00 | 10.20 | 10.00 | 9.90 | -1.96% | 41.05M | 10.00-1.96% | 16:29:58 | |
Icelandair Group | 0.87 | 0.884 | 0.884 | 0.87 | -1.58% | 4.02M | 0.87-1.58% | 17:21:09 | |
Kvika banki hf | 15.25 | 15.30 | 15.25 | 15.05 | -0.33% | 3.81M | 15.25-0.33% | 17:57:20 | |
Olgerdin Egill Skallagrims hf | 17.50 | 17.60 | 17.60 | 17.40 | -0.57% | 2.62M | 17.50-0.57% | 16:12:40 | |
Reitir Fasteignafelag HF | 84.50 | 86.00 | 85.50 | 84.50 | -1.74% | 2.35M | 84.50-1.74% | 15:33:56 |
שם | מחיר |
---|---|
HEIMAR Heimar hf | 24.60+0.200+0.82% |
SKAGI Vatryggingafelag Islands hf | 15.35+0.050+0.33% |
HAGA Hagar | 84.00+0.250+0.30% |
SKEL Skeljungur | 15.600.000.00% |
SIMINN Siminn hf | 9.575-0.025-0.26% |
שם | מחיר |
---|---|
EIKF Eik Fasteignafelag HF | 10.00-0.20-1.96% |
REITIR Reitir Fasteignafelag HF | 84.50-1.50-1.74% |
ICEAIR Icelandair Group | 0.87-0.014-1.58% |
ISFEL Isfelag hf | 153.50-1.50-0.97% |
FESTI Festi hf | 210.00-2.00-0.94% |