שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Icelandair Group | 1.065 | 1.05 | 1.07 | 1.03 | +1.43% | 117.56M | 1.065+1.43% | 27/03 | |
Kvika banki hf | 14.55 | 14.45 | 14.80 | 14.40 | +0.69% | 25.38M | 14.55+0.69% | 27/03 | |
Arion Bank | 141.00 | 141.50 | 143.00 | 140.00 | -0.35% | 6.97M | 141.00-0.35% | 27/03 | |
Islandsbanki hf | 102.00 | 102.50 | 103.00 | 102.00 | -0.49% | 3.78M | 102.00-0.49% | 27/03 | |
Marel | 476.00 | 456.00 | 476.00 | 451.00 | +4.39% | 2.05M | 476.00+4.39% | 27/03 |
שם | מחיר | |
---|---|---|
MARL Marel | 476.00 | +20.00 | +4.39%
EIMS Eimskipafelag Islands hf | 361.00 | +9.00 | +2.56%
REITIR Reitir Fasteignafelag HF | 80.50 | +2.00 | +2.55%
ICEAIR Icelandair Group | 1.065 | +0.015 | +1.43%
FESTI Festi hf | 188.50 | +1.50 | +0.80%
שם | מחיר | |
---|---|---|
ALVO Alvotech | 1,750.00 | -17.50 | -0.99%
ISB Islandsbanki hf | 102.00 | -0.50 | -0.49%
ARION Arion Bank | 141.00 | -0.500 | -0.35%
SVN Sildarvinnslan hf | 93.10 | +0.30 | +0.32%
KVIKA Kvika banki | 14.55 | +0.10 | +0.69%