אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
46.80 | 47.40 | 46.60 | -0.85% | 141.56K | aa.aa | ||
42.58 | 43.12 | 42.58 | -0.70% | 88.11K | aa.aa | ||
54.45 | 54.45 | 53.95 | 0.00% | 65K | aa.aa | ||
43.34 | 44.70 | 43.16 | -2.21% | 47.63K | aa.aa | ||
13.89 | 14.15 | 13.89 | -1.56% | 690.54K | aa.aa | ||
16.66 | 16.88 | 16.64 | -0.39% | 140K | aa.aa | ||
7.110 | 7.130 | 7.015 | +0.21% | 74.15K | aa.aa | ||
17.35 | 17.73 | 17.31 | -1.95% | 467.27K | aa.aa | ||
9.924 | 10.005 | 9.882 | -0.76% | 308.43K | aa.aa | ||
12.635 | 12.700 | 12.530 | +0.28% | 260.84K | aa.aa | ||
39.70 | 39.88 | 39.58 | +0.23% | 240.13K | aa.aa | ||
7.75 | 7.86 | 7.71 | -1.00% | 233.74K | aa.aa | ||
18.29 | 18.51 | 18.29 | -0.76% | 59.56K | aa.aa | ||
31.48 | 31.68 | 31.39 | -0.47% | 293.37K | aa.aa | ||
2.36 | 2.37 | 2.33 | +1.20% | 65.02K | aa.aa | ||
3.638 | 3.656 | 3.592 | +0.82% | 12.38M | aa.aa | ||
2.498 | 2.543 | 2.496 | -1.19% | 389.75K | aa.aa | ||
3.4380 | 3.4720 | 3.4210 | -0.98% | 769.46K | aa.aa | ||
17.95 | 18.05 | 17.84 | -0.19% | 459.96K | aa.aa | ||
6.340 | 6.540 | 6.340 | -1.86% | 54.5K | aa.aa | ||
11.000 | 11.145 | 10.980 | -1.26% | 2.74M | aa.aa | ||
3.190 | 3.190 | 3.130 | +1.59% | 385 | aa.aa | ||
9.250 | 9.250 | 9.190 | +0.22% | 23.14K | aa.aa | ||
33.50 | 34.30 | 33.40 | -2.33% | 466 | aa.aa | ||
33.200 | 33.400 | 33.200 | -0.60% | 565 | aa.aa | ||
10.250 | 10.300 | 10.250 | +0.99% | 7.56K | aa.aa | ||
5.860 | 5.940 | 5.820 | -0.34% | 3.73K | aa.aa | ||
9.460 | 9.560 | 9.440 | -0.84% | 3.4K | aa.aa | ||
2.070 | 2.080 | 2.040 | +0.49% | 3.67K | aa.aa | ||
0.9260 | 0.9260 | 0.8800 | 0.00% | 0 | aa.aa | ||
1.820 | 1.840 | 1.820 | -0.76% | 143.63K | aa.aa | ||
3.070 | 3.070 | 2.950 | +3.02% | 1.28K | aa.aa | ||
3.968 | 4.036 | 3.968 | -1.78% | 110.5K | aa.aa | ||
5.440 | 5.500 | 5.400 | 0.00% | 1.6K | aa.aa | ||
0.3560 | 0.3560 | 0.3480 | +1.71% | 20.39K | aa.aa | ||
8.560 | 8.760 | 8.460 | -1.38% | 17.95K | aa.aa | ||
4.900 | 5.000 | 4.900 | 0.00% | 0 | aa.aa | ||
13.900 | 14.100 | 13.850 | -1.42% | 1.33K | aa.aa | ||
13.050 | 13.050 | 13.050 | +0.77% | 68 | aa.aa | ||
0.299 | 0.302 | 0.298 | -0.99% | 161.56K | aa.aa | ||
2.6200 | 2.7895 | 2.6060 | -6.08% | 756.15K | aa.aa | ||
16.36 | 16.70 | 16.34 | -1.33% | 2.86K | aa.aa | ||
1.022 | 1.050 | 1.012 | -1.73% | 25.84K | aa.aa | ||
0.8780 | 0.8780 | 0.8640 | 0.00% | 1.81K | aa.aa | ||
0.672 | 0.684 | 0.670 | -0.30% | 26.98K | aa.aa | ||
3.100 | 3.100 | 3.000 | 0.00% | 116 | aa.aa | ||
39.26 | 39.30 | 38.40 | +1.92% | 53.9K | aa.aa | ||
11.4900 | 11.6600 | 11.3400 | -2.13% | 19.11K | aa.aa | ||
1.290 | 1.290 | 1.265 | +0.78% | 51.71K | aa.aa | ||
3.050 | 3.080 | 3.050 | -0.33% | 3.33K | aa.aa | ||
3.980 | 4.000 | 3.880 | -0.50% | 659 | aa.aa | ||
17.14 | 17.42 | 17.12 | -1.38% | 13.72K | aa.aa | ||
22.94 | 23.02 | 22.56 | -0.78% | 48.68K | aa.aa | ||
8.240 | 8.260 | 8.220 | +0.49% | 412 | aa.aa | ||
8.74 | 8.89 | 8.74 | -0.57% | 5.19K | aa.aa | ||
14.00 | 14.30 | 14.00 | -1.75% | 1.21K | aa.aa | ||
1.130 | 1.130 | 1.130 | 0.00% | 56 | aa.aa | ||
8.200 | 8.260 | 8.200 | -0.97% | 350 | aa.aa | ||
13.88 | 14.32 | 13.86 | -3.21% | 4.65K | aa.aa | ||
5.100 | 5.100 | 5.000 | +2.20% | 1.35K | aa.aa | ||
1.015 | 1.040 | 1.010 | -0.98% | 22.44K | aa.aa | ||
1.000 | 1.000 | 0.984 | +1.63% | 2.49K | aa.aa | ||
0.915 | 0.915 | 0.908 | +1.10% | 32.74K | aa.aa | ||
31.60 | 31.85 | 31.50 | +0.32% | 2.66K | aa.aa | ||
41.20 | 41.55 | 41.20 | -0.24% | 1.57K | aa.aa | ||
41.43 | 41.74 | 41.34 | -0.24% | 50.18K | aa.aa | ||
2.160 | 2.160 | 2.160 | -1.82% | 10 | aa.aa | ||
0.370 | 0.382 | 0.369 | -3.14% | 8.5K | aa.aa | ||
25.700 | 26.100 | 25.300 | -1.53% | 974 | aa.aa | ||
0.578 | 0.578 | 0.540 | +1.05% | 689 | aa.aa | ||
1.942 | 1.956 | 1.916 | +1.04% | 130.46K | aa.aa | ||
2.600 | 2.710 | 2.580 | -2.26% | 4.49K | aa.aa | ||
28.12 | 28.54 | 27.54 | +1.44% | 9.65K | aa.aa | ||
0.2685 | 0.2690 | 0.2610 | +3.07% | 29.7K | aa.aa | ||
13.200 | 13.300 | 13.000 | 0.00% | 5.23K | aa.aa | ||
9.90 | 9.90 | 9.55 | +2.06% | 1.92K | aa.aa | ||
0.640 | 0.690 | 0.632 | +1.27% | 47.17K | aa.aa | ||
7.420 | 7.640 | 7.390 | -1.85% | 14.14K | aa.aa | ||
4.950 | 5.000 | 4.940 | -2.56% | 5.76K | aa.aa | ||
5.400 | 5.520 | 5.400 | +0.37% | 230 | aa.aa | ||
3.46 | 3.49 | 3.39 | +1.17% | 50.92K | aa.aa | ||
12.650 | 12.650 | 12.500 | 0.00% | 390 | aa.aa | ||
0.906 | 0.940 | 0.906 | 0.00% | 10.16K | aa.aa | ||
2.7000 | 2.7700 | 2.7000 | -2.53% | 303 | aa.aa | ||
1.305 | 1.325 | 1.275 | +1.16% | 16.09K | aa.aa | ||
5.0130 | 5.1710 | 5.0000 | +0.26% | 13.5K | aa.aa | ||
2.660 | 2.660 | 2.610 | -0.75% | 415 | aa.aa | ||
2.3500 | 2.3500 | 2.2900 | +2.17% | 1.83K | aa.aa | ||
0.4250 | 0.4400 | 0.4250 | -1.85% | 34.4K | aa.aa | ||
39.85 | 40.35 | 39.50 | -0.75% | 2.67K | aa.aa | ||
22.20 | 22.40 | 21.90 | -0.45% | 673 | aa.aa | ||
2.490 | 2.540 | 2.490 | +0.40% | 591 | aa.aa | ||
0.0076 | 0.0076 | 0.0074 | 0.00% | 185.2K | aa.aa | ||
18.550 | 18.600 | 18.550 | -0.80% | 333 | aa.aa | ||
0.1446 | 0.1494 | 0.1428 | -1.09% | 354.85K | aa.aa | ||
26.70 | 26.90 | 26.56 | -0.56% | 104.15K | aa.aa | ||
4.00 | 4.00 | 3.99 | +0.25% | 5.17K | aa.aa | ||
0.429 | 0.430 | 0.423 | -0.23% | 8.97K | aa.aa | ||
8.280 | 8.420 | 8.260 | -1.43% | 4.31K | aa.aa | ||
17.25 | 18.25 | 16.95 | 0.00% | 424 | aa.aa | ||
5.200 | 5.226 | 5.184 | +0.04% | 61.07K | aa.aa | ||
5.074 | 5.120 | 5.048 | -0.70% | 274.43K | aa.aa | ||
16.340 | 16.420 | 16.260 | +0.37% | 3.78K | aa.aa | ||
9.06 | 9.20 | 8.96 | -1.52% | 8.54K | aa.aa | ||
1.70 | 1.70 | 1.64 | +1.50% | 304 | aa.aa | ||
4.68 | 4.70 | 4.64 | -0.32% | 6.83K | aa.aa | ||
7.78 | 7.78 | 7.70 | +0.26% | 1.11K | aa.aa | ||
8.14 | 8.30 | 8.14 | -1.81% | 9.94K | aa.aa | ||
2.15 | 2.19 | 2.14 | -0.46% | 9.05K | aa.aa | ||
10.00 | 10.05 | 9.98 | +1.42% | 1.93K | aa.aa | ||
19.200 | 19.350 | 19.000 | +1.05% | 876 | aa.aa | ||
79.7500 | 79.9000 | 78.4500 | +0.95% | 18.06K | aa.aa | ||
13.1900 | 13.3000 | 13.1200 | -0.98% | 29.85K | aa.aa | ||
0.0318 | 0.0340 | 0.0281 | 0.00% | 0 | aa.aa | ||
5.220 | 5.230 | 5.190 | +0.38% | 29.2K | aa.aa | ||
18.020 | 18.520 | 17.720 | +1.69% | 1.05K | aa.aa | ||
8.5700 | 8.6400 | 8.5300 | -0.58% | 10.53K | aa.aa | ||
24.0000 | 24.6000 | 23.7500 | -3.03% | 3.44K | aa.aa | ||
36.85 | 37.05 | 35.75 | +0.41% | 8.1K | aa.aa | ||
4.58 | 4.63 | 4.57 | +0.33% | 18.64K | aa.aa | ||
2.71 | 2.82 | 2.70 | -1.45% | 7.17K | aa.aa | ||
9.78 | 9.95 | 9.78 | -1.31% | 62.1K | aa.aa | ||
1.45 | 1.45 | 1.41 | +0.35% | 2.79K | aa.aa | ||
0.18 | 0.19 | 0.18 | 0.00% | 52.88K | aa.aa | ||
0.626 | 0.636 | 0.624 | +0.32% | 18.15K | aa.aa | ||
14.10 | 14.36 | 14.08 | -0.70% | 10.31K | aa.aa | ||
14.05 | 14.40 | 14.00 | -2.09% | 3.75K | aa.aa | ||
5.75 | 5.92 | 5.69 | -1.54% | 25.32K | aa.aa | ||
26.10 | 26.15 | 26.00 | -2.61% | 258 | aa.aa | ||
7.90 | 8.00 | 7.82 | -0.75% | 424 | aa.aa | ||
6.68 | 6.78 | 6.64 | -2.05% | 2.38K | aa.aa | ||
2.90 | 2.92 | 2.89 | -1.02% | 6.97K | aa.aa | ||
10.00 | 10.23 | 9.99 | -0.70% | 55.49K | aa.aa | ||
11.20 | 11.30 | 11.20 | 0.00% | 5.03K | aa.aa | ||
23.56 | 23.92 | 23.12 | +1.03% | 20.22K | aa.aa | ||
2.08 | 2.10 | 2.04 | -0.95% | 11.9K | aa.aa | ||
1.87 | 1.90 | 1.87 | -0.95% | 22.07K | aa.aa | ||
7.22 | 7.64 | 7.22 | -1.10% | 801 | aa.aa | ||
6.76 | 6.78 | 6.56 | -0.29% | 793 | aa.aa | ||
4.13 | 4.14 | 4.09 | -0.22% | 550.83K | aa.aa | ||
28.66 | 31.44 | 28.44 | -5.35% | 321.77K | aa.aa |