אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
46.72 | 47.30 | 46.53 | -0.57% | 638.28K | aa.aa | ||
42.70 | 43.16 | 42.60 | +0.09% | 191.05K | aa.aa | ||
54.95 | 55.15 | 53.65 | +2.33% | 104.36K | aa.aa | ||
44.48 | 44.62 | 43.62 | +1.97% | 67.99K | aa.aa | ||
13.86 | 14.11 | 13.84 | +0.36% | 1.22M | aa.aa | ||
16.73 | 16.80 | 16.60 | +1.15% | 436.31K | aa.aa | ||
7.350 | 7.385 | 7.185 | +2.23% | 168.61K | aa.aa | ||
17.30 | 17.70 | 17.09 | -0.57% | 1.54M | aa.aa | ||
9.746 | 9.880 | 9.664 | +1.25% | 1.05M | aa.aa | ||
12.865 | 12.950 | 12.660 | +1.66% | 1.55M | aa.aa | ||
39.76 | 39.89 | 39.20 | +1.14% | 461.81K | aa.aa | ||
7.91 | 7.99 | 7.77 | +0.76% | 676.72K | aa.aa | ||
18.72 | 18.84 | 18.40 | +2.02% | 153.91K | aa.aa | ||
31.47 | 31.58 | 31.19 | +1.06% | 843.31K | aa.aa | ||
2.28 | 2.34 | 2.27 | -1.72% | 90.7K | aa.aa | ||
3.453 | 3.483 | 3.353 | +2.37% | 17.44M | aa.aa | ||
2.660 | 2.681 | 2.627 | +1.14% | 603.93K | aa.aa | ||
3.3190 | 3.3600 | 3.2900 | +1.22% | 944.4K | aa.aa | ||
19.15 | 19.18 | 18.52 | +3.57% | 838.62K | aa.aa | ||
6.380 | 6.450 | 6.380 | -0.93% | 31.85K | aa.aa | ||
10.795 | 10.870 | 10.625 | +2.57% | 5.45M | aa.aa | ||
3.160 | 3.230 | 3.110 | -1.86% | 1.66K | aa.aa | ||
9.340 | 9.400 | 9.250 | +0.97% | 22.93K | aa.aa | ||
34.20 | 34.20 | 33.30 | +3.32% | 285 | aa.aa | ||
33.700 | 34.700 | 33.700 | 0.00% | 919 | aa.aa | ||
10.500 | 10.750 | 10.400 | -0.47% | 3.55K | aa.aa | ||
5.920 | 5.940 | 5.860 | +0.68% | 7.58K | aa.aa | ||
10.100 | 10.150 | 9.960 | 0.00% | 3K | aa.aa | ||
2.130 | 2.150 | 2.110 | -1.84% | 7.3K | aa.aa | ||
0.9260 | 0.9260 | 0.8800 | 0.00% | 0 | aa.aa | ||
1.790 | 1.814 | 1.776 | +0.56% | 79.73K | aa.aa | ||
2.980 | 3.050 | 2.930 | +1.71% | 15.54K | aa.aa | ||
4.060 | 4.130 | 4.060 | -0.98% | 43.51K | aa.aa | ||
5.320 | 5.480 | 5.260 | +0.38% | 5.01K | aa.aa | ||
0.3430 | 0.3480 | 0.3300 | +3.01% | 7.64K | aa.aa | ||
7.880 | 8.120 | 7.800 | -2.96% | 31.98K | aa.aa | ||
5.100 | 5.100 | 4.920 | +3.66% | 7 | aa.aa | ||
13.400 | 13.450 | 13.350 | -0.37% | 3.3K | aa.aa | ||
12.850 | 12.950 | 12.850 | -1.15% | 39 | aa.aa | ||
0.295 | 0.298 | 0.288 | +3.45% | 109.01K | aa.aa | ||
2.2645 | 2.3500 | 2.2400 | -3.00% | 768.15K | aa.aa | ||
16.24 | 16.92 | 16.24 | -4.02% | 6.75K | aa.aa | ||
1.082 | 1.100 | 1.070 | +2.86% | 55.92K | aa.aa | ||
0.8400 | 0.8400 | 0.8320 | 0.00% | 31.58K | aa.aa | ||
0.688 | 0.692 | 0.680 | +1.47% | 6.17K | aa.aa | ||
3.000 | 3.000 | 2.860 | +3.09% | 1.42K | aa.aa | ||
40.10 | 40.16 | 39.56 | +1.06% | 112.8K | aa.aa | ||
12.3500 | 12.5600 | 12.2300 | -0.32% | 16.49K | aa.aa | ||
1.655 | 1.685 | 1.630 | +47.11% | 3.07M | aa.aa | ||
3.110 | 3.190 | 3.110 | -0.96% | 3.13K | aa.aa | ||
3.800 | 3.960 | 3.800 | -4.52% | 1.32K | aa.aa | ||
17.18 | 17.28 | 17.00 | +1.30% | 6.82K | aa.aa | ||
20.76 | 20.96 | 20.50 | +0.58% | 119.94K | aa.aa | ||
8.280 | 8.420 | 8.220 | -1.90% | 2.86K | aa.aa | ||
8.96 | 8.99 | 8.86 | +1.24% | 6.93K | aa.aa | ||
14.00 | 14.10 | 14.00 | -0.71% | 722 | aa.aa | ||
1.150 | 1.150 | 1.120 | +1.77% | 3.58K | aa.aa | ||
8.380 | 8.580 | 8.300 | 0.00% | 707 | aa.aa | ||
14.02 | 14.10 | 13.86 | +0.57% | 9.96K | aa.aa | ||
4.980 | 5.000 | 4.900 | +0.40% | 3.26K | aa.aa | ||
0.912 | 0.922 | 0.910 | -1.08% | 46.99K | aa.aa | ||
1.060 | 1.060 | 1.010 | +3.90% | 5.65K | aa.aa | ||
0.967 | 0.985 | 0.967 | 0.00% | 70.62K | aa.aa | ||
31.85 | 31.85 | 31.55 | 0.00% | 2.65K | aa.aa | ||
39.80 | 40.00 | 39.35 | +1.14% | 1.5K | aa.aa | ||
39.81 | 40.06 | 39.39 | +1.07% | 201K | aa.aa | ||
2.040 | 2.040 | 1.990 | 0.00% | 12 | aa.aa | ||
0.371 | 0.375 | 0.360 | +2.78% | 7.96K | aa.aa | ||
26.500 | 26.800 | 25.900 | +0.76% | 866 | aa.aa | ||
0.570 | 0.588 | 0.540 | -1.73% | 13.94K | aa.aa | ||
1.990 | 2.000 | 1.962 | +0.50% | 133.03K | aa.aa | ||
2.620 | 2.700 | 2.580 | -1.13% | 6.73K | aa.aa | ||
29.28 | 29.50 | 29.00 | +1.67% | 10.69K | aa.aa | ||
0.2425 | 0.2470 | 0.2380 | 0.00% | 44.38K | aa.aa | ||
13.300 | 13.300 | 13.250 | +0.38% | 289 | aa.aa | ||
9.50 | 9.65 | 9.50 | -0.52% | 1.19K | aa.aa | ||
0.636 | 0.646 | 0.630 | -1.55% | 83.47K | aa.aa | ||
7.430 | 7.500 | 7.420 | -1.85% | 11.06K | aa.aa | ||
5.140 | 5.200 | 4.920 | +0.78% | 7.9K | aa.aa | ||
5.340 | 5.340 | 5.240 | +0.75% | 2.25K | aa.aa | ||
2.98 | 3.02 | 2.96 | 0.00% | 69.02K | aa.aa | ||
13.000 | 13.000 | 12.600 | +1.96% | 2.55K | aa.aa | ||
0.812 | 0.842 | 0.802 | 0.00% | 6.67K | aa.aa | ||
2.6600 | 2.6700 | 2.6600 | -0.75% | 59 | aa.aa | ||
1.300 | 1.315 | 1.260 | +3.16% | 10.31K | aa.aa | ||
5.0040 | 5.1310 | 4.8505 | +2.46% | 6.67K | aa.aa | ||
2.660 | 2.660 | 2.620 | +0.38% | 1.03K | aa.aa | ||
2.5400 | 2.7500 | 2.5400 | -2.31% | 445 | aa.aa | ||
0.4240 | 0.4280 | 0.4200 | 0.00% | 10.36K | aa.aa | ||
40.50 | 40.55 | 40.10 | +0.25% | 1.83K | aa.aa | ||
22.10 | 22.40 | 22.10 | +0.45% | 190 | aa.aa | ||
2.750 | 2.810 | 2.710 | -1.79% | 5.85K | aa.aa | ||
0.0078 | 0.0078 | 0.0076 | 0.00% | 163.41K | aa.aa | ||
18.100 | 18.500 | 17.650 | -2.43% | 791 | aa.aa | ||
0.1444 | 0.1470 | 0.1410 | 0.00% | 318.66K | aa.aa | ||
27.09 | 27.12 | 25.89 | +4.59% | 660.44K | aa.aa | ||
4.00 | 4.00 | 3.98 | +0.50% | 1.37K | aa.aa | ||
0.425 | 0.436 | 0.416 | -2.33% | 103.76K | aa.aa | ||
7.940 | 8.000 | 7.840 | -1.73% | 7.05K | aa.aa | ||
17.55 | 17.80 | 17.00 | +3.24% | 863 | aa.aa | ||
5.136 | 5.260 | 4.952 | -2.65% | 48.2K | aa.aa | ||
4.897 | 4.958 | 4.864 | +0.82% | 210.3K | aa.aa | ||
17.600 | 17.640 | 17.120 | +3.29% | 10.02K | aa.aa | ||
9.52 | 9.64 | 9.50 | +1.49% | 8.31K | aa.aa | ||
1.72 | 1.72 | 1.68 | +4.88% | 4.09K | aa.aa | ||
5.22 | 5.28 | 5.15 | -1.14% | 88.76K | aa.aa | ||
7.68 | 7.68 | 7.42 | +3.50% | 7.08K | aa.aa | ||
8.29 | 8.29 | 8.15 | +1.34% | 3.77K | aa.aa | ||
1.81 | 1.85 | 1.80 | -2.16% | 29.1K | aa.aa | ||
10.25 | 10.25 | 10.15 | -0.49% | 1.61K | aa.aa | ||
19.000 | 19.300 | 19.000 | -1.55% | 782 | aa.aa | ||
82.1000 | 82.1000 | 77.0000 | +6.55% | 50.37K | aa.aa | ||
13.2700 | 13.3000 | 13.0500 | +1.61% | 43.56K | aa.aa | ||
0.0318 | 0.0340 | 0.0281 | 0.00% | 0 | aa.aa | ||
5.080 | 5.150 | 5.040 | +0.40% | 12.95K | aa.aa | ||
17.380 | 17.960 | 17.380 | 0.00% | 1.68K | aa.aa | ||
9.6100 | 9.7000 | 9.4900 | +0.95% | 28.85K | aa.aa | ||
22.4000 | 22.4500 | 22.0000 | +0.45% | 6.43K | aa.aa | ||
38.00 | 38.30 | 36.80 | +1.33% | 8.37K | aa.aa | ||
4.69 | 4.71 | 4.62 | +1.52% | 14.79K | aa.aa | ||
3.05 | 3.20 | 2.99 | -2.56% | 10.62K | aa.aa | ||
9.36 | 9.46 | 9.34 | +0.43% | 147.55K | aa.aa | ||
1.38 | 1.40 | 1.38 | -2.13% | 410 | aa.aa | ||
0.17 | 0.18 | 0.17 | 0.00% | 122.24K | aa.aa | ||
0.620 | 0.624 | 0.612 | +1.63% | 31.44K | aa.aa | ||
14.18 | 14.22 | 13.78 | +2.90% | 14.42K | aa.aa | ||
13.00 | 13.15 | 13.00 | 0.00% | 1.67K | aa.aa | ||
5.93 | 5.95 | 5.71 | +2.42% | 21.12K | aa.aa | ||
26.30 | 26.85 | 26.30 | -1.87% | 3.27K | aa.aa | ||
7.90 | 7.92 | 7.86 | -0.25% | 300 | aa.aa | ||
6.90 | 6.90 | 6.54 | +2.99% | 11.69K | aa.aa | ||
2.71 | 2.75 | 2.69 | +0.74% | 16.32K | aa.aa | ||
10.03 | 10.15 | 9.83 | +1.72% | 39.41K | aa.aa | ||
12.15 | 12.30 | 12.15 | 0.00% | 12.98K | aa.aa | ||
13.88 | 14.30 | 13.80 | -0.14% | 66.92K | aa.aa | ||
2.14 | 2.16 | 2.07 | +3.38% | 1.81K | aa.aa | ||
2.05 | 2.09 | 2.03 | -1.91% | 45.3K | aa.aa | ||
7.34 | 7.36 | 7.20 | -0.81% | 748 | aa.aa | ||
7.40 | 7.50 | 7.30 | +1.37% | 3.37K | aa.aa | ||
4.18 | 4.21 | 4.12 | +1.21% | 654.81K | aa.aa | ||
27.50 | 27.52 | 26.98 | +2.15% | 64.77K | aa.aa |