אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0.3525 | 0.3575 | 0.3445 | -0.0005 | -0.14% | 161.81K | 18:22:48 | ||
Aktia Bank | 9.070 | 9.120 | 9.000 | +0.070 | +0.78% | 30.75K | 18:24:58 | ||
Alisa Pankki Oyj | 0.20 | 0.21 | 0.19 | 0.00 | 0.26% | 41.83K | 18:29:46 | ||
Alma Media | 9.740 | 9.900 | 9.700 | -0.160 | -1.62% | 3.09K | 18:29:32 | ||
Anora Group | 4.79 | 4.85 | 4.76 | +0.04 | +0.84% | 14.61K | 18:29:51 | ||
Apetit | 14.25 | 14.40 | 14.20 | +0.45 | +3.26% | 0.36K | 18:13:51 | ||
Aspo Oyj | 5.780 | 5.820 | 5.760 | 0.000 | 0.00% | 6.67K | 17:37:19 | ||
Aspocomp Group | 2.960 | 3.080 | 2.950 | -0.070 | -2.31% | 3.32K | 18:18:22 | ||
Atria Oyj | 9.560 | 9.680 | 9.480 | -0.140 | -1.44% | 4.50K | 18:29:34 | ||
Bank of Aland PLC | 33.700 | 34.200 | 33.700 | 0.000 | 0.00% | 2.02K | 18:29:59 | ||
Bank of Aland PLC A | 34.60 | 34.90 | 34.50 | -0.20 | -0.57% | 0.39K | 16:09:13 | ||
Biohit | 2.020 | 2.030 | 1.995 | +0.025 | +1.25% | 3.87K | 17:45:35 | ||
Bittium | 6.060 | 6.240 | 5.940 | +0.240 | +4.12% | 60.87K | 18:24:00 | ||
Boreo Oyj | 23.000 | 23.000 | 22.000 | -0.800 | -3.36% | 0.40K | 18:24:24 | ||
CapMan B | 1.970 | 1.986 | 1.928 | +0.036 | +1.86% | 106.04K | 18:29:39 | ||
Cargotec Corp | 62.65 | 62.75 | 60.70 | +2.25 | +3.73% | 58.04K | 18:29:54 | ||
Componenta | 2.420 | 2.420 | 2.390 | 0.000 | 0.00% | 1.67K | 13:42:41 | ||
Consti Yhtiot Oy | 9.46 | 9.66 | 9.30 | +0.14 | +1.50% | 1.38K | 18:03:56 | ||
Digia | 5.200 | 5.220 | 5.060 | +0.060 | +1.17% | 3.38K | 12:17:18 | ||
Digitalist Oyj | 0.0080 | 0.0082 | 0.0080 | -0.0002 | -2.44% | 910.64K | 17:54:49 | ||
Dovre Group | 0.3350 | 0.3400 | 0.3270 | +0.0120 | +3.72% | 27.55K | 17:27:55 | ||
Eezy | 1.32 | 1.39 | 1.29 | +0.03 | +2.33% | 8.27K | 14:08:22 | ||
Elecster | 4.800 | 5.250 | 4.800 | -0.020 | -0.41% | 0.53K | 10:41:10 | ||
Elisa Corporat. | 42.78 | 43.04 | 42.58 | +0.16 | +0.38% | 348.06K | 18:29:42 | ||
Endomines AB | 6.82 | 7.00 | 6.80 | 0.00 | 0.00% | 8.94K | 18:24:48 | ||
Enento Plc | 16.880 | 17.000 | 16.600 | +0.260 | +1.56% | 6.87K | 18:29:54 | ||
Enersense | 3.74 | 4.05 | 3.59 | -0.22 | -5.56% | 44.06K | 18:16:00 | ||
EQ Plc | 13.600 | 13.700 | 13.450 | +0.150 | +1.12% | 1.20K | 18:29:39 | ||
Etteplan | 13.550 | 13.550 | 13.150 | -0.150 | -1.09% | 1.39K | 17:54:36 | ||
Evli Pankki Oyj | 19.750 | 19.950 | 19.450 | +0.300 | +1.54% | 1.56K | 16:40:44 | ||
Exel Composites Oyj | 1.595 | 1.660 | 1.460 | -0.145 | -8.33% | 93.10K | 18:23:42 | ||
Finnair Oyj | 2.9260 | 2.9940 | 2.8840 | +0.0660 | +2.31% | 165.10K | 18:24:16 | ||
Fiskars | 17.66 | 17.66 | 17.20 | +0.46 | +2.67% | 11.00K | 18:24:50 | ||
FSecure Oyj | 2.08 | 2.10 | 1.97 | +0.15 | +7.77% | 230.55K | 18:29:48 | ||
Glaston Corp | 0.8800 | 0.8800 | 0.8560 | +0.0140 | +1.62% | 21.24K | 18:19:57 | ||
Gofore | 24.2000 | 24.2000 | 23.3500 | +0.8500 | +3.64% | 21.29K | 18:24:46 | ||
Harvia Oyj | 40.60 | 40.70 | 39.60 | +0.80 | +2.01% | 29.37K | 18:24:57 | ||
Hkscan Corp | 0.700 | 0.718 | 0.680 | +0.002 | +0.29% | 33.64K | 18:29:36 | ||
Honkarakenne Oyj | 2.980 | 3.040 | 2.980 | 0.000 | 0.00% | 0.13K | 12:45:53 | ||
Huhtamaki | 36.08 | 36.38 | 35.62 | -0.16 | -0.44% | 200.09K | 18:24:48 | ||
Ilkka 2 | 3.170 | 3.200 | 3.140 | -0.180 | -5.37% | 2.20K | 17:15:17 | ||
Incap Oyj | 8.9100 | 8.9500 | 8.7200 | +0.0900 | +1.02% | 19.91K | 18:29:47 | ||
Innofactor PLC | 1.310 | 1.315 | 1.300 | 0.000 | 0.00% | 9.45K | 17:43:57 | ||
Investors House | 5.200 | 5.220 | 5.040 | +0.120 | +2.36% | 1.20K | 17:00:12 | ||
Kamux Suomi | 5.530 | 5.540 | 5.380 | +0.130 | +2.41% | 36.11K | 18:29:52 | ||
Kemira Oy | 19.16 | 19.31 | 18.07 | +2.05 | +11.98% | 445.83K | 18:24:50 | ||
Keskisuomalainen Oyj | 9.100 | 9.280 | 8.900 | -0.180 | -1.94% | 7.84K | 18:18:55 | ||
Kesko | 16.50 | 16.60 | 16.32 | +0.26 | +1.60% | 195.29K | 18:29:37 | ||
Kesko | 16.06 | 16.24 | 15.93 | +0.14 | +0.88% | 498.98K | 18:29:46 | ||
Kesla A | 4.140 | 4.140 | 3.900 | +0.120 | +2.99% | 0.14K | 12:14:46 | ||
KH Group | 0.794 | 0.804 | 0.786 | -0.014 | -1.73% | 28.27K | 17:39:45 | ||
Kojamo | 10.44 | 10.51 | 10.24 | +0.35 | +3.47% | 160.32K | 18:24:45 | ||
Konecranes | 49.04 | 49.54 | 47.56 | +2.54 | +5.46% | 144.29K | 18:29:59 | ||
Koskisen | 7.12 | 7.14 | 7.10 | -0.02 | -0.28% | 2.08K | 15:47:37 | ||
Kreate Group Oyj | 7.80 | 7.82 | 7.80 | -0.04 | -0.51% | 0.59K | 18:22:08 | ||
Lamor | 2.19 | 2.29 | 2.16 | -0.07 | -3.10% | 10.29K | 18:10:00 | ||
Lassila & Tikanoja Oyj | 8.60 | 8.81 | 8.44 | -0.34 | -3.80% | 67.05K | 18:29:48 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Lindex Oyj | 2.97 | 3.17 | 2.96 | -0.16 | -5.11% | 403.84K | 18:24:50 | ||
Mandatum Oyj | 4.40 | 4.44 | 4.38 | +0.05 | +1.15% | 1.17M | 18:29:56 | ||
Marimekko | 12.32 | 12.34 | 12.12 | +0.22 | +1.82% | 11.90K | 18:21:10 | ||
Martela A | 1.260 | 1.260 | 1.195 | -0.010 | -0.79% | 8.18K | 18:06:35 | ||
Metsa Board A | 8.200 | 8.200 | 8.020 | +0.060 | +0.74% | 1.13K | 18:04:19 | ||
Metsa Board Oyj | 6.980 | 7.210 | 6.920 | -0.080 | -1.13% | 548.46K | 18:24:57 | ||
Metso Oyj | 10.615 | 10.695 | 10.490 | +0.040 | +0.38% | 718.99K | 18:29:58 | ||
Musti | 25.20 | 25.20 | 24.60 | +0.05 | +0.20% | 3.48K | 18:29:42 | ||
NoHo Partners | 7.920 | 8.000 | 7.840 | +0.020 | +0.25% | 8.53K | 18:29:30 | ||
Nokian Renkaat | 9.10 | 9.10 | 8.96 | +0.17 | +1.90% | 430.78K | 18:24:17 | ||
Nordea Bank | 10.910 | 10.970 | 10.875 | +0.020 | +0.18% | 3.67M | 18:24:58 | ||
Nurminen | 1.175 | 1.205 | 1.175 | -0.020 | -1.67% | 81.69K | 18:29:53 | ||
Olvi A | 30.15 | 30.20 | 29.70 | +0.45 | +1.52% | 4.49K | 18:29:44 | ||
Oma Saastopankki | 18.44 | 18.44 | 18.06 | +0.26 | +1.43% | 38.08K | 18:24:44 | ||
Optomed | 4.11 | 4.12 | 3.99 | +0.12 | +3.01% | 26.05K | 18:29:54 | ||
Oriola KD A | 1.075 | 1.110 | 1.060 | -0.015 | -1.38% | 14.06K | 17:53:26 | ||
Oriola KD B | 0.966 | 1.026 | 0.962 | -0.011 | -1.13% | 264.70K | 18:24:55 | ||
Orion A | 36.05 | 36.05 | 34.90 | +0.60 | +1.69% | 12.98K | 18:29:41 | ||
Orion B | 35.95 | 36.12 | 34.92 | +0.56 | +1.58% | 292.58K | 18:24:55 | ||
Orthex Oyj | 6.30 | 6.48 | 6.30 | 0.00 | 0.00% | 5.87K | 18:29:45 | ||
Outokumpu oyj | 3.7830 | 3.7900 | 3.7700 | +0.0450 | +1.20% | 493.55K | 18:24:58 | ||
Ovaro Kiinteistosijoitus | 3.89 | 3.90 | 3.83 | +0.05 | +1.30% | 7.55K | 13:54:26 | ||
Panostaja | 0.399 | 0.399 | 0.381 | +0.003 | +0.76% | 4.63K | 15:32:22 | ||
Pihlajalinna Oy | 8.00 | 8.12 | 7.90 | +0.10 | +1.27% | 14.31K | 18:29:33 | ||
Ponsse | 22.900 | 22.900 | 22.500 | +0.300 | +1.33% | 0.96K | 18:29:48 | ||
PunaMusta Media | 2.340 | 2.340 | 2.340 | -0.020 | -0.85% | 0.01K | 14:40:23 | ||
Purmo Oyj | 9.80 | 9.86 | 9.80 | +2.30 | +30.67% | 465.86K | 18:29:50 | ||
Puuilo Oyj | 9.97 | 9.97 | 9.82 | +0.12 | +1.17% | 46.92K | 18:29:52 | ||
QPR Software | 0.580 | 0.620 | 0.552 | -0.020 | -3.33% | 21.29K | 18:14:38 | ||
Qt | 73.3500 | 74.4000 | 69.3000 | +5.7000 | +8.43% | 110.35K | 18:24:01 | ||
Raisio | 1.926 | 1.928 | 1.888 | +0.044 | +2.34% | 209.28K | 18:24:54 | ||
Rapala Vmc | 2.840 | 3.000 | 2.770 | -0.010 | -0.35% | 2.88K | 17:58:23 | ||
Raute | 10.300 | 10.300 | 9.980 | +0.300 | +3.00% | 3.44K | 17:56:16 | ||
Reka Industrial Oyj | 5.740 | 6.000 | 5.500 | -0.260 | -4.33% | 39.01K | 18:29:46 | ||
Relais | 11.80 | 11.90 | 11.40 | +0.40 | +3.51% | 0.87K | 17:56:37 | ||
Remedy Entertainment | 18.900 | 19.680 | 16.400 | +2.500 | +15.24% | 63.72K | 18:24:22 | ||
Revenio Group Co | 25.22 | 25.48 | 24.10 | +1.36 | +5.70% | 30.69K | 18:29:42 | ||
Robit Oyj | 1.78 | 1.87 | 1.72 | +0.01 | +0.28% | 6.51K | 18:18:20 | ||
Saga Furs Oyj | 10.80 | 10.90 | 10.70 | +0.10 | +0.93% | 0.70K | 18:29:35 | ||
Sanoma-corp | 6.830 | 6.870 | 6.670 | +0.240 | +3.64% | 10.76K | 18:24:54 | ||
Scanfil | 7.450 | 7.510 | 7.350 | -0.130 | -1.72% | 48.24K | 18:29:55 | ||
Siili Solutions Oyj | 8.30 | 8.88 | 8.12 | -0.62 | -6.95% | 9.12K | 18:24:12 | ||
Sitowise Group Oyj | 2.81 | 2.83 | 2.80 | +0.02 | +0.72% | 1.09K | 18:22:52 | ||
Solteq | 0.698 | 0.744 | 0.698 | -0.004 | -0.57% | 23.93K | 18:14:20 | ||
Sotkamo Silver AB | 0.1390 | 0.1450 | 0.1322 | +0.0118 | +9.28% | 2.28M | 18:29:57 | ||
SRV Group | 4.750 | 4.880 | 4.710 | +0.050 | +1.06% | 7.69K | 16:56:56 | ||
אס.אס.איי.בי.איי. איי.בי. | 5.254 | 5.398 | 5.250 | -0.024 | -0.45% | 56.89K | 18:29:58 | ||
SSAB AB | 5.258 | 5.352 | 5.190 | +0.018 | +0.34% | 561.35K | 18:29:35 | ||
SSH Communications Security | 1.295 | 1.320 | 1.245 | -0.025 | -1.89% | 9.09K | 18:29:33 | ||
Stora Enso (HE) | 12.750 | 12.900 | 12.550 | +0.150 | +1.19% | 5.59K | 18:11:47 | ||
Suominen Oyj | 2.6100 | 2.6100 | 2.6100 | +0.0100 | +0.38% | 0.33K | 12:36:01 | ||
Taaleri | 8.16 | 8.30 | 8.10 | +0.06 | +0.74% | 22.98K | 18:24:57 | ||
Talenom Oyj | 5.37 | 5.46 | 5.35 | +0.12 | +2.29% | 13.12K | 18:29:32 | ||
Tallink | 0.748 | 0.750 | 0.740 | +0.004 | +0.54% | 10.44K | 18:29:30 | ||
Tecnotree Oyj | 6.3730 | 7.1600 | 6.2940 | -0.7930 | -11.07% | 47.01K | 18:21:31 | ||
Teleste | 2.780 | 2.780 | 2.720 | -0.010 | -0.36% | 0.50K | 17:09:15 | ||
טליה | 2.190 | 2.224 | 2.186 | -0.020 | -0.90% | 1.02M | 18:29:54 | ||
Terveystalo | 8.5200 | 8.6900 | 8.3000 | +0.5900 | +7.44% | 239.99K | 18:29:51 | ||
TietoEVRY | 17.80 | 18.09 | 17.64 | +0.45 | +2.59% | 731.08K | 18:24:55 | ||
Tokmanni | 14.1700 | 14.2500 | 14.0400 | +0.0700 | +0.50% | 44.75K | 18:24:53 | ||
Trainers House | 2.3500 | 2.3500 | 2.2200 | +0.1300 | +5.86% | 0.03K | 13:57:46 | ||
Tulikivi A | 0.4700 | 0.4740 | 0.4260 | -0.0170 | -3.49% | 2.99K | 16:38:47 | ||
United Bankers Oyj | 17.40 | 17.40 | 16.35 | +0.75 | +4.50% | 0.33K | 17:48:17 | ||
Vaisala A | 35.20 | 35.75 | 34.80 | +0.35 | +1.00% | 4.88K | 18:23:12 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.24 | 2.27 | 2.24 | 0.00 | 0.00% | 4.45K | 18:29:39 | ||
Viking Line | 22.90 | 22.90 | 22.20 | +0.50 | +2.23% | 1.26K | 13:13:20 | ||
Wartsila | 17.40 | 17.58 | 16.45 | +1.78 | +11.40% | 1.92M | 18:29:45 | ||
Wetteri Oyj | 0.441 | 0.442 | 0.434 | -0.007 | -1.56% | 10.30K | 18:03:33 | ||
WithSecure Oyj | 1.080 | 1.100 | 1.066 | +0.026 | +2.47% | 85.29K | 18:29:59 | ||
Wulff Group | 2.600 | 2.730 | 2.600 | -0.140 | -5.11% | 1.12K | 17:56:55 | ||
YIT | 1.83 | 1.84 | 1.77 | +0.07 | +3.68% | 309.95K | 18:29:59 | ||
ולמט | 22.98 | 23.51 | 22.98 | +0.06 | +0.26% | 402.66K | 18:29:42 | ||
יו.פי.אם קימינה | 32.95 | 33.59 | 32.50 | +0.40 | +1.23% | 715.24K | 18:24:55 | ||
נוקיה אויג' | 3.429 | 3.448 | 3.405 | +0.043 | +1.27% | 6.00M | 18:24:49 | ||
נסטה | 22.27 | 23.91 | 22.23 | -0.22 | -0.98% | 2.42M | 18:24:58 | ||
סאמפו | 38.12 | 38.42 | 38.00 | -1.49 | -3.76% | 347.23K | 18:24:55 | ||
סטורה אנזו | 12.710 | 12.985 | 12.535 | +0.015 | +0.12% | 2.52M | 18:29:47 | ||
סיטיקון | 3.750 | 3.770 | 3.722 | +0.028 | +0.75% | 167.81K | 18:29:58 | ||
פורטום | 12.08 | 12.29 | 12.06 | -0.02 | -0.17% | 618.71K | 18:24:55 | ||
קונה | 45.33 | 45.83 | 44.16 | +1.32 | +3.00% | 389.12K | 18:24:57 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה