אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
46.80 | 47.40 | 46.60 | -0.85% | 141.56K | aa.aa | ||
42.58 | 43.12 | 42.58 | -0.70% | 88.11K | aa.aa | ||
54.45 | 54.45 | 53.95 | 0.00% | 65K | aa.aa | ||
43.34 | 44.70 | 43.16 | -2.21% | 47.63K | aa.aa | ||
13.89 | 14.15 | 13.89 | -1.56% | 690.54K | aa.aa | ||
16.66 | 16.88 | 16.64 | -0.39% | 140K | aa.aa | ||
7.110 | 7.130 | 7.015 | +0.21% | 74.15K | aa.aa | ||
17.35 | 17.73 | 17.31 | -1.95% | 467.27K | aa.aa | ||
9.924 | 10.005 | 9.882 | -0.76% | 308.43K | aa.aa | ||
12.635 | 12.700 | 12.530 | +0.28% | 260.84K | aa.aa | ||
39.70 | 39.88 | 39.58 | +0.23% | 240.13K | aa.aa | ||
7.75 | 7.86 | 7.71 | -1.00% | 233.74K | aa.aa | ||
18.29 | 18.51 | 18.29 | -0.76% | 59.56K | aa.aa | ||
31.48 | 31.68 | 31.39 | -0.47% | 293.37K | aa.aa | ||
2.36 | 2.37 | 2.33 | +1.20% | 65.02K | aa.aa | ||
3.638 | 3.656 | 3.592 | +0.82% | 12.38M | aa.aa | ||
3.4380 | 3.4720 | 3.4210 | -0.98% | 769.46K | aa.aa | ||
17.95 | 18.05 | 17.84 | -0.19% | 459.96K | aa.aa | ||
6.340 | 6.540 | 6.340 | -1.86% | 54.5K | aa.aa | ||
11.000 | 11.145 | 10.980 | -1.26% | 2.74M | aa.aa | ||
10.250 | 10.300 | 10.250 | +0.99% | 7.56K | aa.aa | ||
9.460 | 9.560 | 9.440 | -0.84% | 3.4K | aa.aa | ||
1.820 | 1.840 | 1.820 | -0.76% | 143.63K | aa.aa | ||
3.968 | 4.036 | 3.968 | -1.78% | 110.5K | aa.aa | ||
13.900 | 14.100 | 13.850 | -1.42% | 1.33K | aa.aa | ||
2.6200 | 2.7895 | 2.6060 | -6.08% | 756.15K | aa.aa | ||
16.36 | 16.70 | 16.34 | -1.33% | 2.86K | aa.aa | ||
39.26 | 39.30 | 38.40 | +1.92% | 53.9K | aa.aa | ||
17.14 | 17.42 | 17.12 | -1.38% | 13.72K | aa.aa | ||
22.94 | 23.02 | 22.56 | -0.78% | 48.68K | aa.aa | ||
13.88 | 14.32 | 13.86 | -3.21% | 4.65K | aa.aa | ||
31.60 | 31.85 | 31.50 | +0.32% | 2.66K | aa.aa | ||
41.20 | 41.55 | 41.20 | -0.24% | 1.57K | aa.aa | ||
41.43 | 41.74 | 41.34 | -0.24% | 50.18K | aa.aa | ||
1.942 | 1.956 | 1.916 | +1.04% | 130.46K | aa.aa | ||
3.46 | 3.49 | 3.39 | +1.17% | 50.92K | aa.aa | ||
22.20 | 22.40 | 21.90 | -0.45% | 673 | aa.aa | ||
26.70 | 26.90 | 26.56 | -0.56% | 104.15K | aa.aa | ||
8.280 | 8.420 | 8.260 | -1.43% | 4.31K | aa.aa | ||
16.340 | 16.420 | 16.260 | +0.37% | 3.78K | aa.aa | ||
79.7500 | 79.9000 | 78.4500 | +0.95% | 18.06K | aa.aa | ||
13.1900 | 13.3000 | 13.1200 | -0.98% | 29.85K | aa.aa | ||
5.220 | 5.230 | 5.190 | +0.38% | 29.2K | aa.aa | ||
8.5700 | 8.6400 | 8.5300 | -0.58% | 10.53K | aa.aa | ||
24.0000 | 24.6000 | 23.7500 | -3.03% | 3.44K | aa.aa | ||
36.85 | 37.05 | 35.75 | +0.41% | 8.1K | aa.aa | ||
4.58 | 4.63 | 4.57 | +0.33% | 18.64K | aa.aa | ||
9.78 | 9.95 | 9.78 | -1.31% | 62.1K | aa.aa | ||
26.10 | 26.15 | 26.00 | -2.61% | 258 | aa.aa | ||
2.90 | 2.92 | 2.89 | -1.02% | 6.97K | aa.aa | ||
10.00 | 10.23 | 9.99 | -0.70% | 55.49K | aa.aa | ||
1.87 | 1.90 | 1.87 | -0.95% | 22.07K | aa.aa | ||
4.13 | 4.14 | 4.09 | -0.22% | 550.83K | aa.aa |