אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
47.36 | 47.38 | 47.01 | +0.42% | 33.75K | aa.aa | ||
43.26 | 43.50 | 43.02 | +0.56% | 26.24K | aa.aa | ||
64.30 | 64.45 | 63.55 | -0.39% | 31.91K | aa.aa | ||
46.96 | 47.42 | 46.56 | -0.34% | 16.94K | aa.aa | ||
14.19 | 14.28 | 14.08 | 0.00% | 155.38K | aa.aa | ||
16.83 | 16.84 | 16.67 | +0.78% | 74.01K | aa.aa | ||
6.910 | 7.185 | 6.750 | -2.12% | 289.34K | aa.aa | ||
18.81 | 18.89 | 18.60 | +0.78% | 249.6K | aa.aa | ||
9.430 | 9.434 | 9.302 | +0.55% | 199.85K | aa.aa | ||
11.615 | 11.635 | 11.480 | +0.65% | 288.48K | aa.aa | ||
40.48 | 40.67 | 40.17 | +0.02% | 111.2K | aa.aa | ||
8.49 | 8.54 | 8.43 | +0.69% | 139.05K | aa.aa | ||
18.74 | 18.84 | 18.66 | +0.05% | 28.99K | aa.aa | ||
30.42 | 30.66 | 30.21 | -0.36% | 311.21K | aa.aa | ||
2.33 | 2.36 | 2.31 | +0.69% | 70.45K | aa.aa | ||
3.697 | 3.719 | 3.622 | +2.10% | 6.13M | aa.aa | ||
3.3480 | 3.3550 | 3.2950 | +0.66% | 282.73K | aa.aa | ||
19.16 | 19.29 | 19.01 | +0.55% | 93.52K | aa.aa | ||
6.850 | 6.940 | 6.780 | +0.29% | 4.82K | aa.aa | ||
10.785 | 10.810 | 10.720 | -0.32% | 1.14M | aa.aa | ||
10.700 | 10.750 | 10.500 | +0.94% | 277 | aa.aa | ||
9.920 | 9.940 | 9.860 | -0.20% | 1.79K | aa.aa | ||
1.890 | 1.904 | 1.870 | +1.07% | 26.4K | aa.aa | ||
4.108 | 4.108 | 4.060 | +0.98% | 21.1K | aa.aa | ||
14.050 | 14.150 | 13.900 | -0.71% | 1.57K | aa.aa | ||
2.3200 | 2.3710 | 2.3090 | -1.51% | 93.79K | aa.aa | ||
16.00 | 16.02 | 15.88 | +0.63% | 3.59K | aa.aa | ||
37.56 | 37.68 | 37.40 | +0.27% | 11.31K | aa.aa | ||
17.20 | 17.24 | 17.14 | -0.23% | 7.17K | aa.aa | ||
20.72 | 21.04 | 20.72 | -0.86% | 751.42K | aa.aa | ||
13.68 | 13.74 | 13.64 | 0.00% | 2.14K | aa.aa | ||
31.55 | 31.95 | 31.45 | -0.32% | 1.25K | aa.aa | ||
42.35 | 42.40 | 42.10 | +0.24% | 4.7K | aa.aa | ||
42.34 | 42.51 | 42.14 | -0.31% | 24.49K | aa.aa | ||
2.065 | 2.075 | 2.055 | +0.73% | 22.32K | aa.aa | ||
2.89 | 2.92 | 2.86 | +0.35% | 30.29K | aa.aa | ||
21.80 | 21.80 | 21.40 | -0.91% | 118 | aa.aa | ||
26.03 | 26.24 | 25.89 | -0.53% | 65.26K | aa.aa | ||
8.140 | 8.240 | 8.100 | -0.49% | 7.19K | aa.aa | ||
17.000 | 17.220 | 17.000 | -0.58% | 951 | aa.aa | ||
83.1500 | 83.4500 | 80.4000 | +1.28% | 20.76K | aa.aa | ||
11.3200 | 11.4800 | 11.3100 | +0.09% | 37.03K | aa.aa | ||
5.090 | 5.160 | 5.080 | -0.39% | 3.75K | aa.aa | ||
10.3600 | 10.3600 | 10.2800 | +0.58% | 24.05K | aa.aa | ||
22.0000 | 22.4500 | 21.8500 | -2.00% | 1.1K | aa.aa | ||
40.00 | 40.10 | 39.60 | +0.50% | 5.28K | aa.aa | ||
4.67 | 4.67 | 4.63 | +0.43% | 6.18K | aa.aa | ||
9.31 | 9.31 | 9.15 | +1.75% | 18.32K | aa.aa | ||
25.20 | 25.35 | 25.05 | -1.18% | 179 | aa.aa | ||
2.58 | 2.60 | 2.50 | -10.73% | 41.12K | aa.aa | ||
9.99 | 10.21 | 9.94 | -1.53% | 380.4K | aa.aa | ||
2.10 | 2.10 | 2.06 | +0.96% | 7.25K | aa.aa | ||
4.31 | 4.33 | 4.28 | +0.56% | 410.64K | aa.aa |